Sensex
37060.37(-0.72%)
Nifty
10918.70(-0.89%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  21 Aug 19 12:00 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 20-Aug-19 99222.25 99469.00 100948.00 98908.00 -246.75
FranceCAC 40 20-Aug-19 5344.64 5371.56 5391.23 5328.94 -26.92
GermanyDAX 20-Aug-19 11651.18 11715.37 11764.93 11618.93 -64.19
USDow Jones 20-Aug-19 25962.44 26135.79 26160.12 25952.00 -173.35
UKFTSE 100 20-Aug-19 7125.00 7189.65 7231.65 7121.24 -64.65
Hong KongHang Seng 20-Aug-19 26231.54 26291.84 26347.23 26149.40 -60.30
MexicanIPC 20-Aug-19 39700.05 39556.32 39842.95 39435.67 143.73
IndonesiaJakarta 20-Aug-19 6295.74 6296.71 6317.69 6279.56 -0.98
MalaysiaKLSE 20-Aug-19 1602.75 1596.45 1603.43 1597.13 6.30
USNasdaq 20-Aug-19 7948.56 8002.81 8010.58 7948.09 -54.25
JapanNikkei 225 20-Aug-19 20677.22 20563.16 20684.06 20582.01 114.06
IndiaSensex 20-Aug-19 37328.01 37402.49 37511.55 37219.90 -74.48
South KoreaSeoul 20-Aug-19 1960.25 1939.90 1964.16 1937.53 20.35
SingaporeStraits Times 20-Aug-19 3135.95 3128.45 3141.58 3122.65 7.50
SwitzerlandSwiss Market 20-Aug-19 9770.39 9825.59 9861.87 9768.35 -55.20
TaiwanTaiwan Weighted 20-Aug-19 10522.50 10488.75 10536.74 10497.93 33.75
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP