Sensex
36884.69(0.79%)
Nifty
10870.75(0.95%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  13 Jul 20 09:55 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 10-Jul-20 100032.00 99160.00 100101.00 98739.00 872.00
FranceCAC 40 10-Jul-20 4970.48 4921.01 4974.37 4882.50 49.47
GermanyDAX 10-Jul-20 12633.71 12489.46 12649.99 12416.69 144.25
USDow Jones 10-Jul-20 26075.30 25706.09 26101.32 25637.50 369.21
UKFTSE 100 10-Jul-20 6095.40 6049.60 6108.20 6003.20 45.80
Hong KongHang Seng 10-Jul-20 25727.41 26210.16 26137.91 25570.36 -482.75
MexicanIPC 10-Jul-20 36465.46 36795.95 36777.77 36263.97 -330.49
IndonesiaJakarta 10-Jul-20 5031.26 5052.79 5076.52 5022.17 -21.54
MalaysiaKLSE 10-Jul-20 1591.84 1583.25 1591.84 1574.08 8.59
USNasdaq 10-Jul-20 10617.44 10547.75 10622.35 10447.01 69.69
JapanNikkei 225 10-Jul-20 22290.81 22529.29 22563.68 22285.07 -238.48
IndiaSensex 10-Jul-20 36594.33 36737.69 36748.89 36401.11 -143.36
South KoreaSeoul 10-Jul-20 2150.25 2167.90 2171.52 2140.29 -17.65
SingaporeStraits Times 09-Jul-20 2652.65 2669.49 2679.98 2652.07 -16.84
SwitzerlandSwiss Market 10-Jul-20 10229.97 10143.38 10242.38 10113.49 86.59
TaiwanTaiwan Weighted 10-Jul-20 12073.68 12192.69 12253.58 12030.20 -119.01
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP