Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On
Markets
World Indices
Home | Livemarkets | Other Market
  26 May 20 12:00 AM
CountryIndex NameReporting DateValuePrev.ValueHighLowNet Change
BrazilBovespa 25-May-20 85663.00 82173.00 85876.00 82193.00 3490.00
FranceCAC 40 25-May-20 4539.91 4444.56 4539.91 4451.56 95.35
GermanyDAX 25-May-20 11391.28 11073.87 11391.28 11118.12 317.41
USDow Jones 22-May-20 24465.16 24474.12 24481.64 24294.07 -8.96
UKFTSE 100 22-May-20 5993.30 6015.30 6015.30 5888.60 -22.00
Hong KongHang Seng 25-May-20 22952.24 22930.14 22968.65 22519.73 22.10
MexicanIPC 25-May-20 35832.77 35784.42 36003.37 35770.14 48.35
IndonesiaJakarta 20-May-20 4545.95 4548.66 4561.55 4521.47 -2.70
MalaysiaKLSE 22-May-20 1436.76 1452.11 1451.44 1435.23 -15.35
USNasdaq 22-May-20 9324.59 9284.88 9328.28 9239.41 39.71
JapanNikkei 225 25-May-20 20741.65 20388.16 20741.65 20584.06 353.49
IndiaSensex 22-May-20 30672.59 30932.90 31107.91 30474.88 -260.31
South KoreaSeoul 25-May-20 1994.60 1970.13 1994.90 1967.84 24.47
SingaporeStraits Times 22-May-20 2499.83 2555.34 2534.90 2490.70 -55.51
SwitzerlandSwiss Market 25-May-20 9824.54 9688.99 9832.35 9711.75 135.55
TaiwanTaiwan Weighted 25-May-20 10871.18 10811.15 10874.54 10719.25 60.03
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP