Sensex
36939.60(-1.77%)
Nifty
10891.60(-1.64%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  03 Aug 20 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   YIELD-BSE30 1.051.031.94 NA
   YIELD-BSE200 1.151.131.77 NA
   YIELD-BSE100 1.161.141.75 NA
   SML250 1807.561786.921.16 3852468275.00
   BSE CD 21708.7821479.241.07 342461173.00
   SMLCAP 13154.6113021.761.02 7381178626.00
   SMLSEL 2350.502336.930.58 1875829027.00
   BSE HC 18387.5918284.760.56 10227924585.00
   BSEIPO 5439.585409.760.55 317890436.00
   METAL 7859.927825.670.44 1037270050.00
   INDSTR 2342.522332.480.43 3258168266.00
   MSL400 3328.073314.030.42 13965184400.00
   SMEIPO 1364.351359.700.34 11118240.00
   MID150 4500.144494.370.13 10112716125.00
   BSE CG 12750.7112734.810.12 507467593.00
   SHA50 1212.831212.830.00 11161202147.00
   BASMTR 2572.602574.84-0.09 2493521937.00
   BSEEVI 202.80203.03-0.11 5090905470.00
   BSEFMC 11418.1411445.45-0.24 1318925981.00
   BSELVI 837.17839.46-0.27 3629963347.00
   BSEPSU 4904.654918.83-0.29 2268621825.00
   MIDCAP 13716.7913759.11-0.31 8019722233.00
   CDGS 3266.193279.09-0.39 3395683650.00
   MFG 439.87441.90-0.46 8333940683.00
   AUTO 16398.6816489.64-0.55 3100838368.00
   CPSE 1005.071011.19-0.61 1404405700.00
   SNXT50 28498.3628673.28-0.61 8147314668.00
   BSEDSI 374.02376.44-0.64 11971566410.00
   BSE IT 18133.0718251.06-0.65 1796940801.00
   MIDSEL 5733.855775.05-0.71 6218728421.00
   POWER 1527.651538.93-0.73 276622961.00
   BHRT22 2335.962354.39-0.78 2083121706.00
   GREENX 2707.392729.03-0.79 7111425403.00
   TECK 8767.848840.22-0.82 3103908492.00
   BSEQUI 741.63747.89-0.84 2357540440.00
   INFRA 133.44134.66-0.91 657484111.00
   TELCOM 1263.001275.79-1.00 1347201852.00
   UTILS 1490.971506.69-1.04 346298366.00
   ALLCAP 4029.784074.36-1.09 151471412003.00
   BSE500 14182.5214346.18-1.14 149642004231.00
   REALTY 1557.471575.68-1.16 110237894.00
   LMI250 4336.024391.67-1.27 145789535956.00
   BSEMOI 763.07773.21-1.31 8285757400.00
   BSE200 4592.184653.04-1.31 144946727250.00
   OILGAS 12980.4313174.29-1.47 2248290678.00
   PE-BSE200 28.5128.94-1.49 NA
   LCTMCI 3997.174057.50-1.49 135676819831.00
   BSE100 10991.4811158.96-1.50 22627248062.00
   LRGCAP 4190.564255.65-1.53 136070511144.00
   CARBON 1779.051806.83-1.54 22587558335.00
   BV-BSE100 2.552.59-1.54 NA
   BV-BSE200 2.552.59-1.54 NA
   ESG100 177.22180.05-1.57 13366863431.00
   PE-BSE100 25.1025.51-1.61 NA
   SNSX50 11428.7511618.98-1.64 14440243667.00
   DOL200 1018.261035.44-1.66 NA
   SENSEX 36939.6037606.89-1.77 9507110415.00
   BV-BSE30 2.772.82-1.77 NA
   PE-BSE30 25.7226.20-1.83 NA
   DOL100 1514.391542.96-1.85 NA
   DOL30 4039.154126.79-2.12 NA
   ENERGY 5957.886100.30-2.33 2264040289.00
   FIN 4900.755020.59-2.39 125022706276.00
   BANKEX 23926.9824599.48-2.73 121196180311.00
   BSEPBI 8515.448793.28-3.16 120672700380.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP