Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  23 Nov 20 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   BSE IT 22086.0921465.882.89 2585280604.00
   OILGAS 13260.7012914.872.68 2202961706.00
   ENERGY 5861.195711.902.61 2283396801.00
   BSEIPO 7151.016971.632.57 1074853798.00
   TECK 10183.879953.552.31 3610114698.00
   CPSE 1037.511017.631.95 2504960396.00
   BSE HC 20062.6519722.731.72 3036622941.00
   SML250 2260.002223.131.66 4396932488.00
   BSEEVI 240.50236.631.64 5708996127.00
   UTILS 1655.431630.341.54 1324356403.00
   POWER 1992.531962.621.52 1008577843.00
   BSEDSI 422.83416.591.50 10042177017.00
   INFRA 160.97158.721.42 1611666910.00
   SMLSEL 2995.982954.381.41 1748670835.00
   SMLCAP 16404.9816182.551.37 14062642849.00
   BSEMOI 797.05786.731.31 4326334927.00
   MSL400 4133.694080.951.29 17388026460.00
   METAL 9770.299645.551.29 1062088548.00
   MIDCAP 16642.3016436.501.25 7790442145.00
   BSEQUI 853.81843.451.23 4972586040.00
   BSEPSU 5214.235153.951.17 3716496840.00
   MID150 5577.635515.111.13 12991093972.00
   BASMTR 3146.883113.081.09 2605000538.00
   BSELVI 956.50946.601.05 3357004615.00
   SNXT50 33687.3733358.390.99 5724283608.00
   MFG 472.28467.800.96 5552567704.00
   MIDSEL 7069.137006.250.90 3870136862.00
   ESG100 210.91209.060.88 15372127720.00
   REALTY 1999.341982.630.84 279099037.00
   PE-BSE200 35.3635.100.74 NA
   ALLCAP 4799.834764.970.73 40450800969.00
   DOL200 1225.461216.620.73 NA
   BSE500 16871.3716750.030.72 38694465461.00
   BV-BSE100 2.782.760.72 NA
   BV-BSE200 2.802.780.72 NA
   BV-BSE30 2.942.920.68 NA
   LMI250 5143.895109.790.67 34297532973.00
   BSE200 5452.465416.360.67 27315987869.00
   CARBON 2105.992092.410.65 21730279038.00
   DOL100 1815.971804.400.64 NA
   PE-BSE100 31.9631.760.63 NA
   LCTMCI 4708.054680.390.59 21306439001.00
   BSE100 13003.3912928.270.58 21826248644.00
   AUTO 19756.1419642.930.58 1669815967.00
   LRGCAP 4940.774913.830.55 18597715975.00
   SNSX50 13519.5013449.640.52 16051034744.00
   CDGS 3991.703970.980.52 3864443584.00
   INDSTR 3111.723095.860.51 4103069795.00
   PE-BSE30 31.4431.280.51 NA
   DOL30 4885.184860.660.50 NA
   SENSEX 44077.1543882.250.44 13198864197.00
   BSEFMC 11637.3611585.940.44 1298309728.00
   BHRT22 2624.772616.730.31 3112530625.00
   BSE CG 17024.9216988.860.21 1143941674.00
   GREENX 3116.983111.780.17 5040257654.00
   SHA50 1212.831212.830.00 6950685494.00
   YIELD-BSE30 0.920.920.00 NA
   BSEPBI 11946.3611979.84-0.28 4783656304.00
   SMEIPO 1389.271397.00-0.55 6603300.00
   BSE CD 26521.5026691.99-0.64 253665965.00
   FIN 6516.436562.51-0.70 18305186350.00
   BANKEX 33346.8833604.81-0.77 5431840018.00
   TELCOM 1182.571192.96-0.87 1045134225.00
   YIELD-BSE100 1.001.01-0.99 NA
   YIELD-BSE200 0.991.00-1.00 NA
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP