Sensex
37060.37(-0.72%)
Nifty
10918.70(-0.89%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  21 Aug 19 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   BV-BSE30 2.802.790.36 NA
   PE-BSE30 26.0525.970.31 NA
   BSE IT 15772.9915748.070.16 1119898604.00
   SMEIPO 1591.261588.890.15 32978160.00
   PE-BSE100 23.5323.500.13 NA
   PE-BSE200 24.2124.190.08 NA
   BV-BSE100 2.662.660.00 NA
   BV-BSE200 2.632.630.00 NA
   YIELD-BSE30 1.251.250.00 NA
   YIELD-BSE100 1.321.320.00 NA
   YIELD-BSE200 1.311.310.00 NA
   SHA50 1212.831212.830.00 4211281775.00
   TECK 7692.947698.38-0.07 1289632327.00
   BSEMOI 729.40731.23-0.25 2337142380.00
   BSEQUI 722.42724.31-0.26 1818875115.00
   DOL30 4257.454268.47-0.26 NA
   DOL100 1592.941600.20-0.45 NA
   DOL200 1059.961065.16-0.49 NA
   CDGS 3292.823311.85-0.57 3967517025.00
   BSELVI 776.81781.57-0.61 4234499972.00
   AUTO 15742.2215840.76-0.62 2813674539.00
   BSEFMC 10809.2910880.70-0.66 864329508.00
   SENSEX 37060.3737328.01-0.72 7430891906.00
   ESG100 171.17172.42-0.72 9579807006.00
   SNSX50 11415.4611513.92-0.86 9461872147.00
   LCTMCI 3987.984023.85-0.89 12153429726.00
   LRGCAP 4196.774235.26-0.91 11881573738.00
   BSE100 11004.6311105.84-0.91 12122376984.00
   CARBON 1779.971796.91-0.94 12056278867.00
   LMI250 4287.204328.46-0.95 15148479645.00
   BSE200 4549.974593.40-0.95 14803444080.00
   BSE HC 12407.5512528.67-0.97 1358627416.00
   BSE500 14052.3114193.91-1.00 17238099640.00
   ENERGY 4400.314444.87-1.00 667528967.00
   BSEIPO 4784.184832.31-1.00 384950124.00
   ALLCAP 3991.774032.64-1.01 18082683993.00
   BSEPBI 11186.6511301.64-1.02 2237767868.00
   BANKEX 31326.2231653.61-1.03 2427857943.00
   FIN 6005.226070.92-1.08 5495826574.00
   GREENX 2575.372606.77-1.20 4294998428.00
   SMLSEL 2184.292211.14-1.21 932030818.00
   MFG 398.98404.12-1.27 4888837447.00
   SNXT50 28980.9029355.92-1.28 2660504837.00
   MIDCAP 13259.4813436.93-1.32 2398821514.00
   POWER 1868.401893.78-1.34 377412796.00
   MID150 4198.724256.35-1.35 2995049919.00
   MIDSEL 5685.985765.95-1.39 966517529.00
   SMLCAP 12390.3212570.32-1.43 3802288741.00
   UTILS 1749.481775.60-1.47 460806106.00
   MSL400 3195.723243.51-1.47 5084669914.00
   TELCOM 927.55943.49-1.69 162279429.00
   SML250 1855.521888.41-1.74 2090106688.00
   BSE CD 22627.5023030.81-1.75 192805703.00
   REALTY 1991.562029.16-1.85 409134709.00
   OILGAS 12737.1512983.52-1.90 596210138.00
   BSEDSI 423.54431.74-1.90 9249273883.00
   CPSE 1217.441243.79-2.12 1247334398.00
   BSE CG 16651.0617020.39-2.17 517920050.00
   BASMTR 2430.022484.99-2.21 2048373884.00
   BHRT22 3083.833153.52-2.21 1446466508.00
   BSEPSU 6255.096398.07-2.23 1906509339.00
   INDSTR 2679.082740.43-2.24 1937496480.00
   INFRA 169.38173.63-2.45 957747557.00
   METAL 8496.218751.54-2.92 1087400601.00
   BSEEVI 225.53232.89-3.16 2089197001.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP