Sensex
41613.19(0.55%)
Nifty
12248.25(0.56%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  24 Jan 20 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   BSE CG 17726.6117464.281.50 594368448.00
   BSE CD 26352.6926007.801.33 271122079.00
   BASMTR 2926.662896.421.04 2286944692.00
   BSEQUI 787.50779.631.01 1808330733.00
   METAL 10364.3510263.860.98 814986023.00
   INDSTR 3088.403058.890.96 2322854222.00
   BSEEVI 254.37251.970.95 2530337515.00
   BANKEX 35667.7135343.000.92 2488779162.00
   CDGS 3839.883807.860.84 3051267243.00
   INFRA 184.51182.970.84 850386166.00
   FIN 6930.156873.190.83 5961015513.00
   MID150 5103.945064.090.79 5707864934.00
   SNXT50 32668.6732413.290.79 3641422662.00
   MIDCAP 15822.5415701.810.77 3946761984.00
   BSEMOI 833.46827.310.74 2884824223.00
   BSEFMC 11940.9211855.300.72 708009874.00
   BHRT22 3264.543242.120.69 1549846458.00
   MSL400 3851.853825.830.68 8215313557.00
   BSELVI 859.13853.450.67 2550706221.00
   BSEPBI 12433.1012354.210.64 2291881788.00
   SMLSEL 2710.842694.270.62 1790993942.00
   MIDSEL 6813.916772.510.61 1105569521.00
   LMI250 4874.804845.180.61 15980089984.00
   BSE200 5163.015131.840.61 13802168171.00
   BSE500 16013.3415917.630.60 18487538607.00
   ALLCAP 4550.084522.990.60 19389688126.00
   LRGCAP 4718.224690.540.59 9425885944.00
   LCTMCI 4487.514461.510.58 10272225050.00
   BSE100 12382.1712310.900.58 9818233637.00
   SENSEX 41613.1941386.400.55 5062896929.00
   SNSX50 12840.7712770.970.55 6176810975.00
   CARBON 1995.331984.580.54 9796254059.00
   DOL200 1205.131199.190.50 NA
   SMLCAP 14845.9614772.320.50 6017882894.00
   DOL100 1795.861787.520.47 NA
   ESG100 192.62191.720.47 7401003031.00
   BSEDSI 455.66453.600.45 6995978661.00
   SML250 2194.192184.650.44 2505808089.00
   AUTO 18566.2618484.950.44 880193585.00
   DOL30 4789.854769.060.44 NA
   MFG 457.50455.520.43 3015418345.00
   BSEIPO 6349.776324.530.40 134166934.00
   GREENX 2896.672885.950.37 2941210171.00
   PE-BSE200 28.0027.900.36 NA
   BV-BSE200 2.902.890.35 NA
   BV-BSE100 2.922.910.34 NA
   BSEPSU 6840.306817.030.34 1527093599.00
   REALTY 2516.272507.640.34 293009109.00
   POWER 1977.531970.970.33 309916718.00
   BV-BSE30 3.223.210.31 NA
   PE-BSE100 25.4825.400.31 NA
   CPSE 1302.221298.490.29 957634331.00
   TELCOM 1233.021229.570.28 454220553.00
   PE-BSE30 25.5425.480.24 NA
   UTILS 1880.101878.200.10 486363897.00
   TECK 8128.148119.710.10 2327710108.00
   BSE HC 14108.8214105.750.02 1502752736.00
   BSE IT 16233.9916230.660.02 1515641751.00
   SHA50 1212.831212.830.00 3334270667.00
   YIELD-BSE100 1.171.170.00 NA
   OILGAS 14596.4814599.42-0.02 824209547.00
   ENERGY 5109.955117.00-0.14 1098448342.00
   SMEIPO 1697.441705.74-0.49 12769590.00
   YIELD-BSE200 1.131.14-0.88 NA
   YIELD-BSE30 1.021.03-0.97 NA
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP