Sensex
32424.10(0.69%)
Nifty
9580.30(0.95%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  29 May 20 12:00 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   REALTY 1411.461350.714.50 179088634.00
   OILGAS 11835.9711444.353.42 1562704398.00
   CPSE 947.73919.863.03 1329138369.00
   BSEFMC 10897.6710591.432.89 3870506920.00
   BSEQUI 674.12655.592.83 5761179697.00
   BSEPSU 4498.124381.642.66 2901790202.00
   BSEDSI 342.00333.342.60 16605741895.00
   BSE CG 12333.9812027.352.55 749335312.00
   MIDSEL 5094.654970.932.49 2334860954.00
   MFG 390.86381.492.46 8661750623.00
   BSEIPO 4528.224421.742.41 189036261.00
   BHRT22 2239.182187.482.36 4938707245.00
   BSE HC 15646.4015297.262.28 2444890317.00
   BV-BSE200 2.252.202.27 NA
   BV-BSE100 2.272.222.25 NA
   BSELVI 765.15748.972.16 7342637977.00
   PE-BSE200 20.9720.542.09 NA
   SNXT50 26298.8925759.732.09 4516078646.00
   PE-BSE100 19.1318.752.03 NA
   MIDCAP 11843.2211622.061.90 3663558836.00
   BSEEVI 175.87172.661.86 4903906815.00
   CDGS 2934.862884.451.75 4035155751.00
   INDSTR 2115.952079.621.75 2000391815.00
   METAL 6805.266691.311.70 824948660.00
   AUTO 14094.6913864.741.66 2130893942.00
   BSEMOI 686.55675.431.65 6778247921.00
   DOL200 891.28877.301.59 NA
   DOL100 1329.251308.521.58 NA
   PE-BSE30 20.3320.021.55 NA
   INFRA 128.87127.141.36 1202066242.00
   MID150 3890.653838.771.35 4104431434.00
   MSL400 2830.672795.901.24 5949466270.00
   BV-BSE30 2.452.421.24 NA
   LMI250 3809.763765.361.18 32822797319.00
   ALLCAP 3520.243479.491.17 35347636023.00
   BSE500 12414.8512271.501.17 34667832155.00
   BSE200 4040.423994.141.16 32316102184.00
   BSE100 9697.909587.641.15 26981273242.00
   LCTMCI 3521.033480.931.15 28712957832.00
   SMLCAP 10892.6010769.341.14 4035868543.00
   DOL30 3527.063487.771.13 NA
   UTILS 1459.241442.991.13 593260709.00
   GREENX 2433.292406.031.13 9318901783.00
   LRGCAP 3695.693656.231.08 27648208644.00
   FIN 4407.724360.601.08 11344252465.00
   BASMTR 2261.982238.011.07 2194287380.00
   CARBON 1561.111545.601.00 26786206624.00
   SNSX50 10013.169914.061.00 22459786543.00
   SML250 1473.561459.650.95 1848451138.00
   SMLSEL 2033.982015.540.91 1890976113.00
   BSEPBI 7751.107684.680.86 6853511149.00
   ENERGY 4620.964582.250.84 1564578975.00
   POWER 1481.531469.940.79 506118125.00
   SENSEX 32424.1032200.590.69 18647527148.00
   ESG100 152.39151.550.55 19787678306.00
   BANKEX 22135.6722021.660.52 8018053463.00
   SHA50 1212.831212.830.00 11661004576.00
   SMEIPO 1375.521381.88-0.46 8606064.00
   BSE CD 18966.5419056.65-0.47 200317254.00
   TELCOM 1261.081270.03-0.70 5261153105.00
   YIELD-BSE30 1.171.18-0.85 NA
   TECK 7222.497291.47-0.95 7564626576.00
   BSE IT 14067.3014204.85-0.97 2039158586.00
   YIELD-BSE200 1.341.36-1.47 NA
   YIELD-BSE100 1.331.35-1.48 NA
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP