Sensex
40581.71(0.42%)
Nifty
11971.80(0.52%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  12 Dec 19 03:54 PM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   METAL 9568.379343.622.41 834607186.35
   BSEEVI 245.60241.751.59 2812251514.58
   BSEPSU 6754.666652.621.53 2313033913.88
   INDSTR 2852.012810.781.47 2080870922.52
   BSEDSI 441.16435.161.38 9589340616.85
   AUTO 17798.9317567.091.32 1461690576.55
   BANKEX 36134.3435688.771.25 2777585511.70
   BSE CG 16756.7916556.601.21 596154815.90
   BHRT22 3204.683166.351.21 2184472631.45
   BASMTR 2630.932600.421.17 1587265044.75
   CPSE 1289.631275.491.11 1657720689.23
   BSEPBI 12628.9912495.291.07 2406919290.95
   SNXT50 30950.0530635.291.03 3004544827.90
   MFG 449.81445.470.97 3894098351.05
   FIN 6849.366784.650.95 5898166498.07
   POWER 1875.561857.850.95 998779637.15
   DOL100 1762.221745.880.94 NA
   DOL200 1177.281166.710.91 NA
   BSEIPO 5895.265842.430.90 175363540.75
   INFRA 172.65171.120.89 1468845335.10
   REALTY 2166.362147.820.86 208384958.50
   MIDSEL 6327.966274.040.86 1244577111.80
   UTILS 1749.961735.670.82 1136031890.83
   DOL30 4721.754685.440.77 NA
   GREENX 2763.942743.580.74 5021345754.50
   MIDCAP 14695.6714595.450.69 2601516771.80
   BSE HC 13368.3513278.740.67 843655477.52
   MID150 4664.954635.050.65 2787875905.75
   ESG100 186.74185.560.64 10376595128.80
   MSL400 3485.753464.170.62 4619518250.46
   CARBON 1938.791927.150.60 13484614971.00
   SMLCAP 13223.9813146.610.59 3101519155.64
   BSE100 12019.9111950.770.58 13568878666.10
   CDGS 3609.753589.320.57 2267608069.92
   SML250 1940.241929.240.57 1831642344.71
   ALLCAP 4360.504336.310.56 18778256116.42
   LMI250 4701.984676.140.55 16371861950.28
   BSE200 4989.594962.340.55 16045751842.08
   BSE500 15371.3715286.770.55 18203504294.99
   LCTMCI 4365.404342.040.54 13575187814.93
   LRGCAP 4590.924566.460.54 13075220188.98
   BSE CD 25042.3824910.950.53 106292911.05
   SNSX50 12511.7212448.020.51 10564333838.20
   SENSEX 40581.7140412.570.42 8500225938.15
   OILGAS 14769.3514708.190.42 1383031417.65
   ENERGY 5253.055231.630.41 1390312746.65
   SMEIPO 1748.531742.200.36 25690190.00
   BSEFMC 11434.0411392.900.36 678593341.97
   BSEMOI 794.57791.710.36 3946627487.75
   SMLSEL 2450.512442.300.34 1149726700.70
   BSELVI 817.07814.710.29 4026216462.55
   BSEQUI 744.47742.880.21 3104304416.70
   PE-BSE30 28.4228.420.00 NA
   PE-BSE100 25.0725.070.00 NA
   PE-BSE200 27.6027.600.00 NA
   BV-BSE30 2.932.930.00 NA
   BV-BSE100 2.792.790.00 NA
   BV-BSE200 2.782.780.00 NA
   YIELD-BSE30 1.141.140.00 NA
   YIELD-BSE100 1.221.220.00 NA
   YIELD-BSE200 1.181.180.00 NA
   SHA50 1212.831212.830.00 3982709274.32
   TELCOM 1087.101094.17-0.65 864562201.83
   TECK 7377.467482.86-1.41 3015343792.63
   BSE IT 14757.7114987.13-1.53 2031189922.36
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP