Sensex
39500.89(0.17%)
Nifty
11817.45(0.18%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Jun 19 01:30 PM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   POWER 2092.382050.902.02 784755043.25
   UTILS 1930.931897.981.74 1083429430.46
   INFRA 210.69208.021.28 1569124443.35
   REALTY 2142.842120.491.05 202566533.85
   METAL 11058.0810949.330.99 475243354.35
   BSE HC 12854.2712734.190.94 720626807.20
   INDSTR 3204.673174.880.94 1821971831.73
   BSE CG 19805.8819633.520.88 465410009.50
   MIDSEL 6490.986437.710.83 895947301.25
   CPSE 1496.701484.470.82 1294363779.97
   BASMTR 2880.402858.730.76 1250793787.82
   SNXT50 32318.0532082.550.73 1763675552.55
   BSEEVI 283.40281.470.69 1618949978.83
   MIDCAP 14769.9314674.390.65 2719180962.98
   BSEIPO 4740.574710.880.63 50402691.75
   BSEPSU 7797.687748.750.63 1614164449.50
   BHRT22 3751.653728.460.62 1445463469.60
   SML250 2164.092151.090.60 2931557919.34
   BSEPBI 12366.9112295.730.58 1476331384.65
   BANKEX 34881.5834700.330.52 1578675662.25
   MSL400 3600.493582.420.50 5063003775.09
   BSELVI 815.28811.490.47 2142744962.55
   MID150 4657.074635.830.46 2131445855.75
   GREENX 2806.342793.650.45 2047762529.45
   SMLCAP 14167.3914108.490.42 3277942425.60
   FIN 6623.506598.810.37 3838531703.30
   SMLSEL 2461.072453.270.32 856365299.48
   ALLCAP 4355.854342.380.31 12160551420.53
   BSE500 15299.7015253.600.30 11503864173.74
   BSE200 4930.974917.030.28 8239890223.05
   LMI250 4648.154635.030.28 8572306254.40
   BSE100 11931.7111899.380.27 6379198369.50
   CARBON 1936.031931.090.26 6370555735.50
   BSEDSI 490.25488.990.26 4624310413.60
   LCTMCI 4308.454297.500.25 6440860398.65
   LRGCAP 4533.534522.410.25 6163428031.95
   SNSX50 12323.2712298.760.20 4615522816.95
   ESG100 184.20183.840.20 5027270901.75
   SENSEX 39508.5139434.940.19 3359611685.55
   BSEMOI 752.40751.080.18 1416228317.45
   CDGS 3555.773549.810.17 1785922293.11
   BSE CD 25903.3825860.920.16 303160950.15
   BSEQUI 743.11742.130.13 1013564021.15
   AUTO 17797.3917790.400.04 649059990.85
   DOL200 1180.121179.960.01 NA
   DOL100 1774.301774.320.00 NA
   SHA50 1212.831212.830.00 2023443145.45
   PE-BSE30 28.4728.470.00 NA
   PE-BSE100 25.6425.640.00 NA
   PE-BSE200 26.0526.050.00 NA
   BV-BSE30 3.023.020.00 NA
   BV-BSE100 2.912.910.00 NA
   BV-BSE200 2.872.870.00 NA
   YIELD-BSE30 1.191.190.00 NA
   YIELD-BSE100 1.261.260.00 NA
   YIELD-BSE200 1.241.240.00 NA
   MFG 440.57440.78-0.05 1924034093.35
   ENERGY 4772.854776.10-0.07 499595130.85
   DOL30 4662.544666.64-0.09 NA
   OILGAS 14836.0514854.91-0.13 659062496.75
   BSEFMC 11343.2511365.82-0.20 594115706.07
   BSE IT 15872.0415925.65-0.34 439478104.50
   TECK 7770.437798.02-0.35 659929378.38
   TELCOM 989.76994.32-0.46 126086625.49
   SMEIPO 1721.061729.13-0.47 36238520.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP