Sensex
39087.75(0.32%)
Nifty
11620.80(0.28%)

You Are On
Markets
Exchange Turnover
Home | Livemarkets | Equity Analysis | Equity | Price
  23 Oct 19 10:25 AM
Exchange
SymbolLast Traded Price (Rs.)Prev Close (Rs.)Chg%Turnover (Rs.)
   DOL30 4614.524509.652.33 NA
   DOL200 1165.701139.962.26 NA
   DOL100 1745.611706.962.26 NA
   BSEIPO 5941.135853.681.49 313304737.95
   BSE CD 27306.3726975.341.23 127605630.30
   BSE IT 14539.6714370.311.18 2418164215.99
   TECK 7167.767096.561.00 2527304039.95
   BSEMOI 804.03799.190.61 3097157902.10
   SMLSEL 2385.442372.520.54 527539407.48
   POWER 1995.181986.280.45 122064195.45
   BSEQUI 776.36773.560.36 2553896726.25
   SENSEX 39099.8838963.840.35 4138730603.35
   BSEFMC 12047.5312008.050.33 222393937.82
   BSEPSU 6912.206889.390.33 551253709.09
   SMEIPO 1677.651672.180.33 27381290.00
   SNSX50 12151.0612111.000.33 4805752804.00
   LRGCAP 4482.534468.280.32 5387207635.35
   LCTMCI 4268.234255.170.31 5504780534.10
   SMLCAP 13229.3313190.370.30 1290737385.54
   CDGS 3679.983669.270.29 813949152.65
   FIN 6415.226396.550.29 2320883024.63
   BSE100 11738.4411704.580.29 5597668344.70
   ESG100 180.40179.870.29 4890681265.75
   LMI250 4591.114577.960.29 6572064094.20
   BSE200 4870.724856.980.28 6469258502.05
   BSE500 15037.7214996.400.28 7269033360.52
   CARBON 1891.231885.860.28 5589103310.70
   ALLCAP 4270.714259.090.27 7504145807.59
   BSE HC 12862.2412831.860.24 255540605.27
   BANKEX 33306.8633247.590.18 1156655463.80
   ENERGY 5056.005047.660.17 216574219.70
   TELCOM 980.63978.990.17 102821126.85
   MID150 4515.154508.060.16 1067283560.10
   GREENX 2729.282725.270.15 3071157496.65
   MSL400 3418.793414.230.13 1764252826.42
   BHRT22 3368.613364.340.13 581763211.20
   SML250 1961.981960.420.08 700152423.72
   UTILS 1817.991816.470.08 114877212.17
   AUTO 17823.8517809.460.08 345238423.25
   BSELVI 830.64830.060.07 2686448016.20
   MFG 464.20463.920.06 946452957.25
   SNXT50 31343.8531336.210.02 791915540.70
   BASMTR 2593.182592.610.02 338261796.35
   SHA50 1212.831212.830.00 739978036.47
   PE-BSE30 27.0927.090.00 NA
   PE-BSE100 24.6224.620.00 NA
   PE-BSE200 25.5825.580.00 NA
   BV-BSE30 2.892.890.00 NA
   BV-BSE100 2.802.800.00 NA
   BV-BSE200 2.782.780.00 NA
   YIELD-BSE30 1.181.180.00 NA
   YIELD-BSE100 1.251.250.00 NA
   YIELD-BSE200 1.211.210.00 NA
   BSEPBI 11898.9211905.15-0.05 1050587712.90
   CPSE 1395.241396.00-0.05 324746775.42
   MIDCAP 14395.7214407.36-0.08 826200786.70
   BSEEVI 248.41248.68-0.11 866705999.80
   BSEDSI 450.66451.51-0.19 4395701135.55
   OILGAS 15384.1915432.29-0.31 200810112.30
   MIDSEL 6185.326206.04-0.33 406929432.75
   BSE CG 18431.1318510.51-0.43 216280195.85
   METAL 9047.999091.70-0.48 189450559.30
   INDSTR 2976.172992.23-0.54 700680516.16
   INFRA 181.73182.98-0.68 314422164.45
   REALTY 2014.692030.10-0.76 55746643.40
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP