Sensex
39548.82(0.29%)
Nifty
11824.10(0.23%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Jun 19 02:20 PM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Tata Global Beverage   269.70233.4036.3015.55125.82
   Power Grid Corpn.   209.50187.0522.4512.00365.59
   Voltas   655.70591.9063.8010.7869.38
   REC   163.00147.3015.7010.66554.12
   TCS   2261.002053.80207.2010.09222.23
   NMDC   112.15102.209.959.74803.17
   Container Corp   571.60522.0549.559.4931.39
   Apollo Hospital Ent.   1307.701199.90107.808.9840.00
   Havells India   790.95733.1557.807.8843.73
   Nestle   11812.3511007.85804.507.319.44
   Coal India   261.15244.0517.107.0177.90
   Titan Co   1313.201239.3073.905.9689.19
   Avenue Supermarts   1368.301293.6574.655.7742.59
   NTPC   140.90133.357.555.66865.45
   Bajaj Finance   3619.053447.50171.554.9848.49
   HDFC Life Insurance   441.80422.1519.654.65242.50
   Infosys   742.00709.1032.904.64549.48
   Page Industries   20571.0019678.50892.504.5420.41
   Bajaj Hold & Invest   3638.003487.45150.554.3251.31
   Lupin   770.00743.9526.053.50255.60
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP