Sensex
37060.37(-0.72%)
Nifty
10918.70(-0.89%)

You Are On
Markets
Monthly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  21 Aug 19 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Pidilite Inds.   1366.701196.85169.8514.1913.48
   Asian Paints   1589.451403.35186.1013.2673.03
   Hero MotoCorp   2714.202404.90309.3012.8621.33
   Nestle   12587.4511317.701269.7511.221.56
   Hindustan Unilever   1849.901678.75171.1510.2064.50
   Marico   393.65361.9531.708.7617.23
   HDFC Life Insurance   530.90490.5040.408.24229.53
   Bajaj Auto   2764.002561.65202.357.9014.63
   Apollo Hospital Ent.   1466.451364.95101.507.4417.81
   MRF   57699.4554085.403614.056.680.23
   Maruti Suzuki   6222.955912.00310.955.2663.17
   HCL Tech.   1071.751018.8052.955.2026.45
   Avenue Supermarts   1478.951416.7562.204.3949.99
   TCS   2185.852109.7076.153.6172.16
   Kotak Mahindra Bank   1505.801453.6552.153.59128.45
   Bharti Airtel   354.65342.7511.903.47276.40
   Tata Global Beverage   260.65252.058.603.41119.43
   Aurobindo Pharma   589.60570.3019.303.38166.85
   Colgate Palmol. (I)   1197.701165.5532.152.7616.96
   Infosys   799.55785.1514.401.83333.14
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP