Sensex
37060.37(-0.72%)
Nifty
10918.70(-0.89%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  21 Aug 19 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Apollo Hospital Ent.   1466.451358.30108.157.96151.20
   Maruti Suzuki   6222.955815.55407.407.0171.81
   Nestle   12587.4512030.80556.654.631.86
   Infosys   799.55774.9024.653.18341.44
   Hero MotoCorp   2714.202634.9579.253.0145.82
   Bosch   13692.5013388.65303.852.273.28
   Tech Mahindra   672.45658.9513.502.0557.58
   Bajaj Auto   2764.002715.1548.851.8023.37
   UPL   536.20527.009.201.75140.62
   Container Corp   483.20475.257.951.6711.88
   Pidilite Inds.   1366.701346.5520.151.5025.38
   Asian Paints   1589.451569.1520.301.2936.16
   Kotak Mahindra Bank   1505.801491.9013.900.93152.09
   Piramal Enterprises   1782.701766.6016.100.9139.72
   Zee Entertainment   344.05341.502.550.75392.29
   MRF   57699.4557295.20404.250.710.29
   Hindustan Unilever   1849.901837.4012.500.6868.61
   Wipro   252.60251.151.450.58358.08
   Bajaj Hold & Invest   3351.953335.6016.350.490.48
   Mah & Mah Finl. Serv   315.10313.851.250.40139.79
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP