Sensex
40581.71(0.42%)
Nifty
11971.80(0.52%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  12 Dec 19 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Glenmark Pharma   341.35324.9016.455.0690.67
   Kotak Mahindra Bank   1715.701651.7563.953.87130.19
   Eicher Motors   21943.3521401.65541.702.533.11
   Tata Steel   418.75409.109.652.361510.71
   Tata Motors   173.35169.403.952.333793.32
   Biocon   293.00287.055.952.07333.85
   Motherson Sumi Sys   135.45132.952.501.88612.81
   Asian Paints   1751.001720.6030.401.7733.22
   Bajaj Finance   4056.153990.6565.501.6456.72
   Bajaj Finserv   9168.059030.95137.101.526.56
   REC   135.05133.052.001.50157.07
   Tata Global Beverage   323.60319.154.451.39107.09
   Colgate Palmol. (I)   1475.051456.1518.901.3013.00
   Ashok Leyland   78.5077.501.001.291048.96
   Adani Ports &Special   372.30367.804.501.22278.34
   Titan Co   1187.751174.3013.451.1597.90
   Shriram Trans. Fin   1099.751087.5012.251.1362.05
   ICICI Bank   535.05529.355.701.081307.86
   Divis Lab   1829.801810.5019.301.0731.19
   Zee Entertainment   284.10281.152.951.051393.85
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP