Sensex
39519.71(0.21%)
Nifty
11820.65(0.21%)

You Are On
Markets
Weekly Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  26 Jun 19 02:10 PM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   BHEL   74.9068.556.359.26757.11
   Voltas   654.00600.6553.358.8826.24
   Tata Global Beverage   269.40247.5521.858.83154.17
   Lupin   767.00708.7558.258.2255.51
   Container Corp   569.65527.4542.208.007.80
   Hindalco   204.10190.0514.057.391292.33
   Tata Power   68.7564.354.406.84283.91
   Shree Cement   21898.1020513.801384.306.750.54
   NMDC   112.25105.207.056.70103.83
   NTPC   141.00132.508.506.42348.55
   Power Grid Corpn.   208.80197.7011.105.61279.37
   REC   162.75154.458.305.37181.11
   Tata Steel   497.70472.7524.955.28629.41
   SBI   357.10340.2516.854.951181.67
   Petronet LNG   244.95233.4511.504.9365.54
   Sun Pharma Inds.   396.95378.4018.554.90269.10
   Cummins India   771.00736.1534.854.7310.16
   Titan Co   1313.051258.1054.954.3762.81
   Divis Lab   1605.901542.9063.004.0815.03
   Ambuja Cement   218.50210.158.353.97105.67
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP