Sensex
40966.86(-0.46%)
Nifty
12055.80(-0.52%)

You Are On
Markets
Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  28 Jan 20 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   BPCL   481.10469.3011.802.51265.27
   Info Edge   2766.102701.2064.902.4010.33
   HDFC   2432.402395.8036.601.53185.29
   Divis Lab   1946.001917.7528.251.4713.00
   Bajaj Finance   4213.054165.5047.551.14163.58
   LIC Housing Finance   457.45452.804.651.03121.99
   Bank Of Baroda   93.3092.350.951.03626.52
   RBL Bank   339.55336.203.351.00271.81
   Sun Pharma Inds.   452.65448.354.300.96287.77
   HDFC Bank   1222.851212.909.950.82162.57
   Bajaj Finserv   9635.309557.1578.150.827.99
   Voltas   715.85710.255.600.7927.33
   ACC   1561.001549.2011.800.7612.50
   TCS   2184.052168.6515.400.71158.54
   HDFC Life Insurance   603.75599.604.150.69103.96
   HPCL   242.25240.751.500.62146.09
   Hero MotoCorp   2468.252454.6013.650.5626.22
   Kotak Mahindra Bank   1626.351618.807.550.4741.88
   Indian Oil Corp.   117.95117.400.550.47538.34
   REC   144.80144.250.550.38141.60
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP