Sensex
36347.08(0.21%)
Nifty
10908.70(0.19%)

You Are On
Markets
Gainers & Losers
Home | Livemarkets | Equity Analysis | Equity | Price
  18 Dec 18 12:00 AM
  Exchange Options Scrip Filter
Company NameLast Price (Rs.)Prev Price (Rs.)Chg (Rs.)Chg%Volume in ('000s)
   Power Finance Corp   96.4091.654.755.181418.70
   BHEL   69.8567.702.153.181310.93
   Sun Pharma Inds.   433.10420.5512.552.981146.66
   Motherson Sumi Sys   172.35167.704.652.77326.41
   Vodafone Idea   37.2036.300.902.481217.44
   Power Grid Corpn.   196.65192.504.152.16158.67
   Bajaj Finance   2530.302477.9552.352.1189.12
   REC   107.80105.602.202.08743.61
   PNB   74.3072.801.502.062630.56
   JSW Steel   305.40300.105.301.77267.29
   Crompt.Greaves Cons.   228.20224.403.801.699.55
   Mahindra & Mahindra   770.80758.5012.301.62146.88
   Mah & Mah Finl. Serv   460.85453.607.251.60108.19
   Tata Chemicals   716.90705.7011.201.5946.02
   Vedanta   208.90205.653.251.58780.95
   Piramal Enterprises   2183.152149.8033.351.5520.41
   HCL Tech.   985.40970.5514.851.53223.66
   Indian Oil Corp.   144.60142.452.151.511535.02
   Marico   381.95376.305.651.5069.33
   Asian Paints   1354.451334.8519.601.47156.64
Page 1 of 4
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP