Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  11 Nov 19 12:00 AM
Exchange
Company Name
 
07-Nov-2019  
Traded Qty Del.Volume Price
08-Nov-2019  
Traded Qty Del.Volume Price
11-Nov-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Glaxo.Cons. Health  
631 440 9239.10
953 572 8962.50
1164 917 8864.95
-4.05
   Indian Hotel  
20174 5568 150.70
22092 9884 149.20
61887 17474 146.50
-2.79
   Wendt India  
42 34 3137.00
43 39 3103.05
78 74 2966.25
-5.44
   Bhoruka Aluminium  
2665 2665 0.33
6150 6150 0.32
16125 16125 0.31
-6.06
   Kesar Enterprises  
2129 1865 35.80
3575 3575 34.05
6060 6060 32.35
-9.64
   Banas Finance  
7 7 4.45
582 582 4.37
10010 10010 4.33
-2.70
   TVS Srichakra  
104 82 1856.60
230 130 1835.00
540 425 1801.40
-2.97
   Arihant Capital Mkt.  
1420 1380 46.40
2038 1783 45.20
12413 11785 44.90
-3.23
   Indian Toners & Dev  
1144 693 108.90
2444 1924 102.65
4754 3565 100.55
-7.67
   Gopala Polyplast  
605 605 3.37
1670 1670 3.31
1860 1860 3.25
-3.56
   Victory Paper&Boards  
1604 913 96.55
3307 2030 93.20
3651 2629 91.25
-5.49
   DHP India  
296 196 489.25
2613 2397 468.75
24396 23005 464.50
-5.06
   Shakti Pumps (I)  
1597 968 257.90
3050 1506 252.10
3312 2010 243.80
-5.47
   Lehar Footwears  
1418 1147 19.60
15566 13799 18.50
128881 94025 15.75
-19.64
   Supreme Infra. India  
203 203 12.35
647 647 12.00
683 683 11.52
-6.72
   APL Apollo Tubes  
599 359 1454.45
1589 1138 1436.10
6218 4632 1423.75
-2.11
   Chennai Ferrous  
72 72 11.29
133 133 10.73
180 180 10.20
-9.65
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP