Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  23 Nov 20 12:00 AM
Exchange
Company Name
 
18-Nov-2020  
Traded Qty Del.Volume Price
19-Nov-2020  
Traded Qty Del.Volume Price
20-Nov-2020  
Traded Qty Del.Volume Price
Fall in price
%
   Permanent Magnets  
5266 3937 150.20
8099 6312 148.45
9493 6420 146.50
-2.46
   CNI Research  
1986 1436 1.66
17005 15755 1.65
50250 50250 1.60
-3.61
   IB Infotech  
7952 7952 9.77
8170 8170 9.50
8225 8225 9.12
-6.65
   Ind-Swift  
10 10 3.28
1108 1108 3.12
11690 11690 3.01
-8.23
   Venus Remedies  
4561 2898 128.95
6808 4769 126.70
9680 5358 126.40
-1.98
   Shriram AMC  
1304 1253 45.60
3431 3401 45.05
9389 8282 43.25
-5.15
   Biocon  
98097 38974 423.05
101202 39022 422.85
252464 160489 420.10
-0.70
   Ankit Metal & Power  
2500 2500 1.03
11854 11854 1.02
15500 15500 1.01
-1.94
   Take Solutions  
70598 37341 41.10
80830 52406 40.05
98745 57506 39.90
-2.92
   CHD Chemicals  
1690 1690 43.10
2193 2193 42.25
7731 7731 41.45
-3.83
   Sheetal Cool Prod  
2400 2400 155.00
8800 6400 153.10
11200 11200 147.80
-4.65
   RELIANCEPP  
61942 24563 1109.85
124909 62724 1084.80
251164 145048 1029.10
-7.28
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP