Sensex
32424.10(0.69%)
Nifty
9580.30(0.95%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  29 May 20 12:00 AM
Exchange
Company Name
 
26-May-2020  
Traded Qty Del.Volume Price
27-May-2020  
Traded Qty Del.Volume Price
28-May-2020  
Traded Qty Del.Volume Price
Fall in price
%
   Ravalgaon Sugar Farm  
5 5 1990.00
10 10 1950.00
14 14 1852.50
-6.91
   Warren Tea  
317 300 38.50
870 851 38.00
1170 1008 36.90
-4.16
   Baid Leasing & Fin.  
5 5 36.45
8 8 34.65
117 102 33.95
-6.86
   Vishnu Chemicals  
110 110 116.70
207 205 115.15
383 376 114.75
-1.67
   Intec Capital  
45 45 18.40
60 60 17.50
80 80 16.65
-9.51
   Supreme Infra. India  
640 640 7.47
2850 2850 7.10
24548 24548 6.75
-9.64
   Kiran Vyapar  
210 210 55.00
384 254 52.65
2674 2653 49.05
-10.82
   Creative Castings  
66 66 245.00
138 128 241.00
376 196 233.00
-4.90
   A Infrastructure  
461 361 11.75
529 529 11.17
1290 1290 10.62
-9.62
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP