Sensex
36347.08(0.21%)
Nifty
10908.70(0.19%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  18 Dec 18 12:00 AM
Exchange
Company Name
 
13-Dec-2018  
Traded Qty Del.Volume Price
14-Dec-2018  
Traded Qty Del.Volume Price
17-Dec-2018  
Traded Qty Del.Volume Price
Fall in price
%
   Mafatlal Inds  
1339 1339 137.15
1547 1445 131.05
2137 2081 129.85
-5.32
   Rama Pulp & Papers  
941 941 73.90
1225 1115 73.00
3213 3193 72.35
-2.10
   Escorts Finance  
1412 1412 4.33
7407 7407 4.12
8549 8549 3.92
-9.47
   Morganite Crucible(I  
247 205 1457.95
318 318 1430.95
535 458 1413.60
-3.04
   Shelter Infra Proj.  
61 61 15.30
101 101 14.55
141 109 13.85
-9.48
   Medicamen Biotech  
2062 1915 434.15
2572 2357 433.90
4301 2552 421.95
-2.81
   Comfort Intech  
109811 99743 1.25
137517 131499 1.20
185892 161592 1.17
-6.40
   SRK Industries  
32200 28200 0.51
40262 40262 0.50
63444 62513 0.49
-3.92
   Shilpi Cable Tech.  
10717 10717 2.19
47913 47913 2.15
66966 66966 2.10
-4.11
   Colorchips New Media  
30 30 64.00
109 109 60.00
506 506 56.00
-12.50
   Kotak - MF - Gold ETF  
351 182 276.00
970 490 275.52
982 541 274.58
-0.51
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP