Sensex
37182.68(-0.54%)
Nifty
11012.85(-0.57%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  16 Sep 19 10:03 AM
Exchange
Company Name
 
11-Sep-2019  
Traded Qty Del.Volume Price
12-Sep-2019  
Traded Qty Del.Volume Price
13-Sep-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Modella Woollens  
51 51 14.75
138 138 14.50
160 160 14.25
-3.39
   Sanwaria Consumer  
995099 515169 2.92
1394245 690660 2.83
1665163 994927 2.69
-7.88
   Wellness Noni  
22500 22500 7.10
22800 22800 6.85
23700 23700 6.59
-7.18
   Esaar India  
2216 2216 1.00
33541 33541 0.98
144576 144576 0.97
-3.00
   Jain Studios  
112 112 2.49
1629 1629 2.37
2745 2745 2.27
-8.84
   Glenmark Pharma  
27074 7960 384.70
34017 12355 382.40
77017 18712 368.85
-4.12
   Metkore Alloys  
12 12 0.32
101 101 0.31
5900 5900 0.30
-6.25
   Grandeur Products  
9 9 345.05
10 10 328.00
33 33 312.00
-9.58
   Mideast Integrated  
4387 4387 6.05
5874 5874 5.77
7977 7977 5.50
-9.09
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP