Sensex
35871.48(-0.07%)
Nifty
10791.65(0.02%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  22 Feb 19 12:00 AM
Exchange
Company Name
 
20-Feb-2019  
Traded Qty Del.Volume Price
21-Feb-2019  
Traded Qty Del.Volume Price
22-Feb-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Hotel Leela Venture  
41347 22699 11.87
91760 56581 11.69
157622 118641 11.51
-3.03
   Guj. Apollo Inds  
1041 840 147.00
3917 3044 142.50
5542 4025 139.80
-4.90
   Alpine Hsg Dev. Corp  
255 235 15.50
1959 1641 14.50
3424 3100 14.05
-9.35
   Petron Engg Constn.  
67 62 22.20
1072 962 21.10
2530 2410 20.60
-7.21
   Zenith Health Care  
9548 9548 2.07
11492 11492 1.97
14656 14656 1.88
-9.18
   Cosboard Inds  
145 145 9.79
505 505 9.31
610 610 8.85
-9.60
   Global Infratech  
23 23 3.06
213 213 3.00
16135 15795 2.94
-3.92
   52 Weeks Entertain.  
110 110 1.46
141 141 1.44
749 749 1.42
-2.74
   ISGEC Heavy Engg.  
281 199 4807.25
674 554 4797.45
5004 4838 4765.30
-0.87
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP