Sensex
37930.77(1.44%)
Nifty
11407.15(1.33%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  17 May 19 12:00 AM
Exchange
Company Name
 
15-May-2019  
Traded Qty Del.Volume Price
16-May-2019  
Traded Qty Del.Volume Price
17-May-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Tilak Ventures  
50 50 0.63
485 485 0.62
10051 10051 0.61
-3.17
   Jaipan Industries  
35 30 16.30
462 352 15.95
735 707 15.00
-7.98
   Signet Industries  
4285 2187 36.70
4782 4216 36.35
6109 4419 35.55
-3.13
   Parab Infra Ltd.  
200 200 1.95
505 505 1.86
1901 1901 1.77
-9.23
   Atlas JewelleryIndia  
602 552 46.25
1633 1633 45.35
43597 42083 44.45
-3.89
   Arrow Greentech  
1996 929 62.60
3671 2655 61.00
7619 4315 59.85
-4.39
   Vikas WSP  
88690 88690 17.75
93610 93610 16.90
2318040 2318040 16.25
-8.45
   Vikas Proppant&Gran.  
131304 131299 15.65
318806 318806 15.35
493621 493621 15.05
-3.83
   Arcotech Ltd  
4314 4314 4.40
15965 15965 4.34
20123 20123 4.19
-4.77
   Alkali Metals  
979 865 38.15
1761 1084 37.00
1922 1872 36.95
-3.15
   RDB Rasayans  
1580 1487 47.35
2818 2335 46.35
6167 5589 44.90
-5.17
   Lypsa Gems  
3 3 6.64
288 271 6.40
600 516 6.08
-8.43
   SRG Housing  
274 269 221.90
3245 2471 213.20
3551 2619 207.15
-6.65
   Vikas Multicorp  
554 554 3.99
626 626 3.80
1263555 1263555 3.62
-9.27
   910DHFL19B  
116 116 979.00
334 320 974.99
440 411 969.63
-0.96
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP