Sensex
38421.94(-1.22%)
Nifty
11432.90(-1.41%)

You Are On
Markets
Rise Volume, Delivery & Fall in Price
Home | Livemarkets | Equity Analysis | Equity | Analysis
  19 Jul 19 02:38 PM
Exchange
Company Name
 
16-Jul-2019  
Traded Qty Del.Volume Price
17-Jul-2019  
Traded Qty Del.Volume Price
18-Jul-2019  
Traded Qty Del.Volume Price
Fall in price
%
   Goodyear India  
1988 1637 940.95
2559 1903 940.20
7973 7361 929.30
-1.24
   Ruchi Soya Inds.  
209886 93451 4.34
253217 151714 4.13
692552 179416 3.99
-8.06
   Clariant Chem.(India  
1366 856 296.00
1559 1117 293.75
6483 3477 293.55
-0.83
   Dharani Finance  
50 50 2.29
106 106 2.18
200 200 2.09
-8.73
   Shilp Gravures  
873 809 79.15
1373 1328 76.60
1722 1681 72.50
-8.40
   White Organic Agro  
17008 12043 9.93
35078 24655 9.58
58012 43792 9.05
-8.86
   Birla Precision Tech  
11522 11422 8.97
20822 17318 8.58
23940 23347 8.16
-9.03
   Nahar Poly Films  
300 300 32.75
550 550 32.40
800 800 31.55
-3.66
   Gujarat Borosil  
22824 19692 67.00
58340 32777 65.05
60930 49450 59.40
-11.34
   Viceroy Hotels  
5860 5860 1.55
6706 6706 1.48
14402 14402 1.45
-6.45
   Innovative Tech Pack  
2309 1543 17.05
4459 2849 16.45
9011 8910 15.60
-8.50
   Sunshield Chemicals  
493 493 142.00
773 773 140.00
1062 1062 137.15
-3.42
   Balaji Amines  
1745 685 328.45
2648 1355 325.15
7891 5047 300.05
-8.65
   SKM Egg Products  
541 533 35.50
733 655 35.00
2034 1791 34.20
-3.66
   Navin Fluorine Intl  
5197 1312 633.75
5233 2117 624.40
8279 2370 606.15
-4.36
   Nitin Fire Protectn  
1600 1600 0.55
14821 13689 0.53
15016 15015 0.51
-7.27
   Ravi Kumar Distiller  
7 7 7.54
78 78 7.17
6967 6116 6.82
-9.55
   Thyrocare Technologies  
683 355 463.60
690 360 463.15
918 816 459.45
-0.90
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP