Sensex
40966.86(-0.46%)
Nifty
12055.80(-0.52%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  28 Jan 20 12:00 AM
Exchange
Company Name   23-Jan-2020   24-Jan-2020   27-Jan-2020 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   Diamines & Chemicals   11202 7452 152.05 43907 31942 157.85 76040 55702 170.00 11.81
   Garware Polyester   15326 11180 256.30 34393 21256 260.05 57659 36259 272.15 6.18
   Borosil Glass Works   4915 2469 167.15 19519 7089 174.95 27537 12133 178.95 7.06
   Metalyst Forgings   1762 1657 4.80 2780 2780 5.04 3212 3020 5.29 10.21
   Frontier Springs   1966 1389 220.80 3478 2763 224.10 100121 52857 246.25 11.53
   Gujarat Borosil   24277 15788 79.00 33862 21297 81.35 53929 32387 81.85 3.61
   ASM Technology   5519 2548 88.65 6718 3779 93.20 11216 5280 107.10 20.81
   Jagan Lamps   12849 12849 20.30 17658 17658 21.31 25298 25298 22.37 10.20
   Lincoln Pharma   5680 3760 202.40 12068 4360 208.40 45081 23107 214.60 6.03
   Oriental Veneer Prod   2906 1056 50.80 82824 47640 57.30 86850 63394 60.25 18.60
   ICICI Bank   638299 327408 527.70 693868 349851 533.95 2098312 956726 536.35 1.64
   Xchanging Solutions   1562 1180 56.95 8103 7166 58.60 105434 40319 61.95 8.78
   Zee Media Corpn.   32783 32783 6.00 43919 43919 6.30 204505 204505 6.61 10.17
   Sankhya Infotech   3122 3119 4.01 3534 3534 4.09 4394 4391 4.17 3.99
   Rama Steel Tubes   424 131 47.45 1433 1042 49.40 1469 1441 50.15 5.69
   Gujarat Gas   94433 29160 290.80 97760 30283 294.70 109886 30822 302.15 3.90
   Praxis Home Retail   87 87 79.10 327 327 83.05 765 765 85.00 7.46
   Amber Enterprises   1805 889 1365.00 13210 10696 1367.60 21168 20205 1407.40 3.11
   Indostar Capital Fin   3102 2079 236.45 23229 9102 260.45 24462 13044 271.00 14.61
   Madras Fertilizers   13116 6567 21.50 20864 7705 21.80 76197 47491 22.30 3.72
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP