Sensex
37177.09(-0.56%)
Nifty
11012.85(-0.57%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  16 Sep 19 09:57 AM
Exchange
Company Name   11-Sep-2019   12-Sep-2019   13-Sep-2019 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   Arvind   435813 43124 52.00 632112 62466 52.20 910948 83902 53.45 2.79
   E.I.D. Parry (I)   27150 7061 159.35 103603 81832 163.75 237586 191248 166.80 4.68
   Castrol India   90215 25959 124.70 149278 34721 129.20 637006 545548 130.85 4.93
   NCL Industries   1745 909 115.50 2573 1553 120.35 20805 7235 120.60 4.42
   MMTC   199453 75596 21.50 252811 82447 22.05 1687406 296260 26.15 21.63
   Hindustan Copper   94012 45660 35.05 123310 51871 35.30 702251 171251 40.40 15.26
   Murudeshwar Ceramics   4024 3163 14.43 23447 14884 16.19 64436 26419 17.61 22.04
   Ador Welding   912 506 297.70 2279 1384 298.05 2512 1545 311.70 4.70
   Superhouse   176 176 80.10 3743 3273 83.35 11055 7741 87.50 9.24
   SVC Industries   6806 6806 1.78 8096 8096 1.86 17438 17438 1.95 9.55
   Mirza International   23806 8231 58.20 95703 35292 61.75 189459 83355 64.00 9.97
   Balaji Amines   8388 6512 284.90 20940 8599 296.45 41450 15997 309.15 8.51
   Nihar Info Global   178 178 6.72 1060 1060 7.05 4998 4998 7.40 10.12
   Rasi Electrodes   6457 5863 2.69 11723 10391 2.74 47186 34423 3.28 21.93
   Coral India Fin &Hsg   2000 1849 11.24 2319 2217 11.40 6405 6405 11.55 2.76
   Country CondoS   835 835 1.57 5800 5800 1.63 11511 11511 1.68 7.01
   Ind Tourism Dev Corp   4363 2726 189.50 37492 12689 223.90 123573 30052 268.65 41.77
   Apar Inds   295 212 556.75 316 221 561.50 610 543 572.95 2.91
   SAL Steels   12212 10700 2.70 14433 11958 3.24 140908 51177 3.56 31.85
   Rathi Bars   1570 1570 9.25 5395 5335 9.91 14978 14863 10.98 18.70
   Burnpur Cement   19018 19018 1.44 25603 25603 1.51 28717 28717 1.58 9.72
   Summit Securities   106 87 463.00 746 498 464.80 929 761 474.95 2.58
   Rushil Decor   1209 993 157.50 1281 1221 165.30 2855 2022 170.40 8.19
   BharatiyaGlobal Info   11999 11999 1.26 21119 21119 1.32 25114 25114 1.38 9.52
   Tijaria Polypipe   1511 1511 9.30 3404 2904 9.70 4506 3704 10.58 13.76
   Aarnav Fashions   6025 6025 34.00 7225 7225 35.70 15943 15943 36.25 6.62
   KP Energy   887 887 163.05 1165 1165 171.20 2513 2513 179.75 10.24
   Pilani Investment   1717 51 1952.00 1777 64 1968.00 1854 160 2006.85 2.81
   SMS Lifesciences   304 156 410.85 959 511 425.45 4455 2761 510.50 24.25
   Khadim India   10808 7633 202.65 60190 15370 234.00 112025 28022 269.70 33.09
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP