Sensex
36939.60(-1.77%)
Nifty
10891.60(-1.64%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  03 Aug 20 12:00 AM
Exchange
Company Name   29-Jul-2020   30-Jul-2020   31-Jul-2020 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   Andhra Petrochem   73742 55048 21.15 99079 81457 21.65 99943 91451 21.95 3.78
   CG Power & Indl.Soln   275328 144545 8.48 284829 163064 8.90 401129 354439 9.34 10.14
   Dabur India   123712 34690 489.90 410903 120507 492.60 430300 164917 513.45 4.81
   Torrent Pharma   16615 4436 2385.65 46505 13350 2436.85 189436 19771 2662.70 11.61
   Ucal Fuel Sys.   10074 6871 120.05 22271 15541 124.85 40402 17267 126.95 5.75
   Unichem Lab   32749 17609 209.80 63312 22906 213.65 75785 36761 235.25 12.13
   Elnet Technologies   986 788 96.00 2442 2284 97.00 5206 4405 97.90 1.98
   Future Enterprises   33947 33947 14.85 154283 152398 15.55 2398442 1834405 16.30 9.76
   Svam Softwares   228 228 0.69 600 600 0.72 2200 2200 0.75 8.70
   Sun Pharma Inds.   232770 63570 493.00 555230 141343 509.95 1473666 292334 531.75 7.86
   Natco Pharma   17761 6945 721.00 41280 15958 749.05 69333 24168 782.55 8.54
   KRBL   12496 5673 253.15 28419 12488 259.00 48999 33623 270.55 6.87
   GRM Overseas   6507 6507 210.80 40684 35018 231.85 52965 42916 243.40 15.46
   Panchsheel Organics   313 313 51.20 726 726 53.75 3804 3804 56.40 10.16
   Glenmark Pharma   119819 17482 423.95 542092 105061 441.50 748574 219824 452.20 6.66
   Wockhardt   73471 13208 261.15 81426 22920 262.90 215308 47309 275.85 5.63
   Subex   206444 206444 8.55 380418 380418 8.97 728078 728078 9.08 6.20
   PNB Gilts   57853 49951 37.25 155169 76683 39.30 224918 123591 42.75 14.77
   Firstobject Tech   575 575 4.06 2230 2230 4.14 3066 3066 4.22 3.94
   Omaxe   148166 147898 76.10 227708 207730 79.90 317220 288072 83.75 10.05
   Tiger Logistics (I)   4334 3301 37.10 22089 5075 37.65 57237 18497 38.40 3.50
   J Taparia Projects   30 30 0.39 300 300 0.40 348 348 0.42 7.69
   S Chand And Co   3350 3350 47.20 6300 6300 49.35 12498 12498 50.90 7.84
   Lasa Supergenerics   16573 16573 45.85 17989 17989 48.10 18066 18066 50.50 10.14
   EBBETF0430   91 82 1108.00 1243 1180 1109.40 1272 1228 1109.95 0.18
   Future Enter.-B-DVR   37 37 15.15 5100 5100 15.90 44047 33013 16.65 9.90
   REFEX-RE   95650 95650 9.26 112756 112756 12.96 119191 119191 18.14 95.90
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP