Sensex
31605.22(3.25%)
Nifty
9314.95(3.17%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  27 May 20 12:00 AM
Exchange
Company Name   21-May-2020   22-May-2020   26-May-2020 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   BASF India   1994 1123 1013.45 3864 1134 1049.60 4154 1877 1073.85 5.96
   Kakatiya Cemen Sugar   8338 2359 128.55 12172 3679 139.60 38238 15627 153.55 19.45
   Prism Johnson   24288 15843 31.20 40282 28760 32.75 59674 37271 34.35 10.10
   TVS Srichakra   3721 1221 1098.05 7177 3102 1317.65 32808 6313 1465.40 33.45
   JBF Industries   6811 6811 7.38 11668 11668 7.74 23959 23959 8.12 10.03
   Modern Dairies   12487 12487 4.67 29056 28456 4.90 32404 32404 5.14 10.06
   Vikas WSP   476309 284664 4.81 603445 368867 5.08 705621 373353 5.24 8.94
   JMC Projects (India)   13963 9579 35.00 28617 19929 36.75 77157 41820 38.50 10.00
   SREI Infra Fin   96592 60137 3.78 156366 98734 3.85 246990 155812 4.06 7.41
   Coral Laboratories   1200 1200 145.45 2073 2073 159.95 5030 4931 175.90 20.94
   Dynemic Products   1750 1616 99.85 8583 5731 111.70 38383 15446 116.10 16.27
   Goenka Business   1656 1656 1.54 1978 1978 1.61 4951 4951 1.69 9.74
   Osiajee Texfab   36 36 29.50 572 572 30.00 1612 1277 30.35 2.88
   HDFC Life Insurance   68500 17667 494.20 116192 30300 494.40 127528 42114 507.00 2.59
   849NTPC25   1602 1592 13.48 1841 1841 13.50 4485 4485 13.57 0.67
   HUDCO050322   25 25 1067.56 250 205 1068.52 1037 1005 1068.93 0.13
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP