Sensex
44523.02(1.01%)
Nifty
13055.15(1.00%)

You Are On
Markets
Rise in Volume, Price & Delivery
Home | Livemarkets | Equity Analysis | Equity | Analysis
  24 Nov 20 12:00 AM
Exchange
Company Name   19-Nov-2020   20-Nov-2020   23-Nov-2020 Rise in price
  Traded Qty Del.Volume Price Traded Qty Del.Volume PriceTraded Qty Del.Volume Price %
   IFCI   600446 256414 6.06 670229 360329 6.15 1083120 547548 6.38 5.28
   Dhampur Sugar Mills   26768 15791 144.05 63671 23770 150.90 97508 64912 157.35 9.23
   Ruchi Soya Inds   1972 1972 619.30 3571 3571 650.25 34879 34879 682.75 10.25
   Kore Foods   803 803 1.48 3077 3077 1.55 3551 3551 1.62 9.46
   Amal   2387 1849 177.05 3970 3397 180.05 33979 24863 207.35 17.11
   Betex India   51 51 19.03 182 182 19.98 367 353 20.95 10.09
   Super Sales India   819 817 249.45 1094 1071 263.80 1716 1176 274.35 9.98
   Ganesha Ecosphere   1591 1042 299.75 2093 1830 312.40 3508 2390 316.00 5.42
   Scandent Imaging   804 804 6.86 1735 1735 7.20 2512 2512 7.56 10.20
   Roto Pumps   63745 40168 112.20 87129 75625 116.50 219655 132334 120.45 7.35
   Solitaire Machine   1658 924 22.30 3215 2566 22.55 7464 3858 23.95 7.40
   Source Natural Foods   1058 1058 165.20 1540 1540 168.50 1799 1798 169.85 2.81
   Hind Bio Science   2041 2041 2.07 6999 6999 2.17 19030 16280 2.27 9.66
   Mukand Engineers   940 936 10.78 4700 3385 11.85 7506 6609 12.40 15.03
   3I Infotech   3482970 1655983 3.36 8357730 4695853 3.43 8611863 5016408 3.60 7.14
   MSP Steel & Power   310 300 6.84 3331 2438 6.98 3738 3181 7.28 6.43
   Mcdowell Holdings   1418 1204 24.25 3504 2988 24.40 4999 3622 24.70 1.86
   GPT Infraprojects   4276 3926 32.35 18733 14932 32.55 27749 20165 33.30 2.94
   Agri-Tech (India)   713 629 27.35 7441 3949 28.40 11134 8061 31.20 14.08
   HealthcareGlobal   5472 3973 126.20 9185 4368 131.95 48182 22919 140.50 11.33
   Leading Leasing Fin.   2567 2532 37.65 2911 2886 39.10 7183 6685 39.45 4.78
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP