Sensex
37930.77(1.44%)
Nifty
11407.15(1.33%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  17 May 19 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   ACC   1606.151614.201614.20
   Ambuja Cement   218.90219.80219.80
   Axis Bank   748.15751.50751.50
   Bajaj Hold & Invest   3274.453300.003300.00
   Bajaj Auto   3041.803145.553145.55
   Bajaj Finance   3301.203314.953314.95
   Bajaj Finserv   7993.008024.808024.80
   Bharat Electronics   91.7092.0092.00
   BPCL   375.85378.60378.60
   Britannia Inds   2777.952785.702785.70
   Colgate Palmol. (I)   1142.251144.501144.50
   Cummins India   711.70716.00716.00
   Dabur India   370.25376.90376.90
   Eicher Motors   20959.7021040.9521040.95
   Federal Bank   98.4599.6599.65
   Godrej Consumer Prod   668.10671.00671.00
   Havells India   735.00738.95738.95
   HDFC   1993.751999.901999.90
   HDFC Bank   2361.652369.002369.00
   Hero MotoCorp   2623.502640.502640.50
Page 1 of 3
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP