Sensex
31605.22(3.25%)
Nifty
9314.95(3.17%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  27 May 20 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   ACC   1257.351289.051289.05
   Adani Ports &Special   326.90328.25328.25
   Ambuja Cement   187.50190.00190.00
   Apollo Hospital Ent.   1337.201359.201359.20
   Axis Bank   387.35392.50392.50
   Bajaj Hold & Invest   2005.852028.652028.65
   Bharat Forge   288.15301.60301.60
   Biocon   350.30363.10363.10
   BPCL   329.40331.40331.40
   Coal India   130.75131.25131.25
   Cummins India   344.70347.00347.00
   Eicher Motors   14969.3515092.0515092.05
   Federal Bank   41.0041.6041.60
   GAIL India   88.8589.9089.90
   Grasim Industries   566.65569.50569.50
   HDFC Bank   903.80908.05908.05
   Hero MotoCorp   2174.252186.002186.00
   Hindalco   133.25134.70134.70
   ICICI Bank   318.80321.80321.80
   Indian Oil Corp.   77.6077.9077.90
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP