Sensex
36347.08(0.21%)
Nifty
10908.70(0.19%)

You Are On
Markets
New Highs & Lows
Home | Livemarkets | Equity Analysis | Equity | Price
  18 Dec 18 12:00 AM
  Exchange Options   Scrip Filter
Company NameLast Traded Price (Rs.)Today's High (Rs.)1 Week High (Rs.)
   Asian Paints   1354.451358.951358.95
   Bajaj Finance   2530.302538.602538.60
   BHEL   69.8570.1570.15
   Bosch   19861.7519885.0019885.00
   BPCL   353.20357.20357.20
   Britannia Inds   3168.553182.503182.50
   Cummins India   820.00843.05843.05
   Federal Bank   92.2094.0094.00
   GAIL India   354.60357.10357.10
   HCL Tech.   985.40988.75988.75
   HDFC Bank   2136.452140.002140.00
   Hindalco   225.40227.00227.00
   HPCL   231.25232.45232.45
   ICICI Bank   362.35362.75362.75
   Indian Oil Corp.   144.60144.90144.90
   Indusind Bank   1639.751644.001644.00
   Larsen & Toubro   1428.401430.001430.00
   Mah & Mah Finl. Serv   460.85463.05463.05
   Mahindra & Mahindra   770.80772.00772.00
   Marico   381.95384.00384.00
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP