Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  23 Nov 20 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Bajaj Finance   4809.654717.751.9518421.08383.37
   Kotak Mahindra Bank   1897.601889.200.4413907.33736.16
   Shriram Trans. Fin   974.60934.204.3212516.061289.13
   Reliance Industries   1950.801899.202.7211683.53598.63
   Indusind Bank   848.85810.054.7911587.541357.12
   SBI   238.70242.80-1.698925.023705.63
   Bajaj Finserv   8773.458536.502.788529.1896.95
   Infosys   1140.251103.053.378398.86745.81
   ICICI Bank   468.30480.20-2.486144.431300.87
   HDFC Bank   1394.851403.85-0.646088.02435.41
   Tata Motors   170.60169.000.954185.712467.43
   Cipla   746.10739.900.843861.46513.87
   Tata Steel   542.70532.551.913647.23673.78
   Dr. Reddys Lab   4828.304670.703.373586.7174.60
   TCS   2724.002659.602.423492.93129.10
   Container Corp   412.65409.950.663465.02844.66
   Axis Bank   595.60607.70-1.993382.92562.98
   HDFC   2250.802333.75-3.553052.01135.00
   Wipro   355.85346.402.732752.87781.74
   HCL Tech.   839.20819.102.452739.23329.07
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP