Sensex
32424.10(0.69%)
Nifty
9580.30(0.95%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  29 May 20 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Bharti Airtel   552.40562.70-1.8326954.014877.81
   Hindustan Unilever   2056.902009.252.3723774.291185.48
   Axis Bank   383.20390.85-1.9620869.535474.09
   HDFC Bank   951.25945.050.6616123.981724.30
   SBI   160.30158.301.2614028.638809.78
   ICICI Bank   332.10326.751.6411730.403607.23
   Reliance Industries   1465.201472.65-0.518624.84590.24
   Kotak Mahindra Bank   1223.701228.35-0.387245.72596.02
   Bajaj Finance   1952.701946.850.306750.42347.25
   Indusind Bank   393.30386.801.686274.231608.79
   Maruti Suzuki   5612.005470.552.595174.5494.10
   Wipro   212.55199.306.655061.202479.98
   Cipla   647.60628.303.075045.74781.72
   UPL   406.75390.854.074716.681160.70
   HDFC   1659.351625.552.084552.36277.84
   TCS   1971.552005.20-1.684429.06222.96
   Infosys   691.35707.25-2.254022.25582.95
   Marico   344.10331.453.823962.081193.55
   Tech Mahindra   530.40529.900.093688.54696.16
   Mahindra & Mahindra   436.40440.05-0.833257.61749.99
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP