Sensex
40581.71(0.42%)
Nifty
11971.80(0.52%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  12 Dec 19 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Infosys   701.85720.80-2.6312107.801731.79
   Yes Bank   45.3542.805.9610978.9524164.38
   Reliance Industries   1567.501562.600.319174.36585.43
   Indiabulls Housing   291.55268.208.718466.283012.01
   Power Grid Corpn.   184.40181.951.358103.014413.54
   Tata Motors   173.35161.757.175859.403442.27
   Bharti Infratel   252.15254.40-0.885665.582190.84
   SBI   321.80312.702.914263.391340.60
   Maruti Suzuki   6997.756991.550.093967.6456.69
   TCS   2016.752041.20-1.203931.10192.90
   Tata Steel   418.75405.403.293219.03773.74
   ICICI Bank   535.05533.600.272968.50556.42
   RBL Bank   334.50324.403.112651.91804.13
   HDFC Bank   1263.451248.701.182241.34177.48
   Ambuja Cement   193.15191.550.842125.621101.23
   HDFC   2318.402316.800.071869.7380.74
   Zee Entertainment   284.10283.350.261866.91662.93
   Indusind Bank   1442.651418.801.681725.70119.94
   Larsen & Toubro   1279.201263.601.231670.12130.91
   Tata Global Beverage   323.60314.602.861375.31426.74
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP