Sensex
39089.46(0.32%)
Nifty
11621.05(0.28%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  23 Oct 19 10:47 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Infosys   651.60643.301.2924002.853683.68
   Yes Bank   52.0051.800.395008.969632.61
   Indiabulls Housing   216.10218.20-0.963832.771773.61
   RBL Bank   247.00286.90-13.912860.921158.27
   Bajaj Finance   4074.304031.951.051969.6048.34
   Axis Bank   721.50712.701.231749.07242.42
   ICICI Bank   455.00451.150.851621.64356.41
   SBI   276.10270.452.091539.06557.43
   Tata Motors   131.25131.90-0.491293.58985.58
   Maruti Suzuki   7346.007254.201.271141.7915.54
   Reliance Industries   1419.251414.250.35987.4169.57
   BPCL   533.30534.00-0.13701.12131.47
   Piramal Enterprises   1705.651680.501.50697.2440.88
   Indusind Bank   1322.701340.65-1.34626.5047.37
   Larsen & Toubro   1431.301441.90-0.74618.2143.19
   Tata Steel   354.00354.25-0.07577.47163.13
   Titan Co   1359.451329.502.25572.8042.14
   Asian Paints   1777.401779.80-0.13548.3330.85
   Bajaj Finserv   8221.008002.652.73530.836.46
   Kotak Mahindra Bank   1613.301628.90-0.96529.7132.83
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP