Sensex
41613.19(0.55%)
Nifty
12248.25(0.56%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  24 Jan 20 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Yes Bank   42.7540.954.407126.9216450.39
   Infosys   782.95784.55-0.205540.69713.93
   Reliance Industries   1521.701527.00-0.354890.19320.33
   Indiabulls Housing   322.70312.153.384408.481365.78
   HDFC Bank   1244.151245.00-0.074330.49346.36
   ICICI Bank   533.95527.701.183692.26693.87
   Tata Steel   483.25480.350.602682.30556.05
   Ultratech Cement   4641.054529.402.472679.0358.63
   Axis Bank   737.30722.802.012549.44347.73
   SBI   324.05323.250.252544.61782.80
   Motherson Sumi Sys   144.85140.752.912487.651712.53
   Larsen & Toubro   1359.801332.802.032478.14182.94
   Bharti Airtel   524.05523.600.092062.46396.32
   Ambuja Cement   215.85213.750.981991.93927.76
   Piramal Enterprises   1676.551687.55-0.651990.11116.95
   TCS   2184.602193.45-0.401850.6784.90
   Tata Motors   186.45188.40-1.041821.99964.48
   Titan Co   1227.051204.101.911799.78147.58
   Bajaj Finance   4192.954129.901.531626.7739.02
   Kotak Mahindra Bank   1643.951606.252.351612.1699.27
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP