Sensex
39532.64(0.25%)
Nifty
11824.65(0.24%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  26 Jun 19 01:46 PM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   HDFC Bank   2449.802428.650.877334.02299.37
   Indiabulls Housing   619.80621.75-0.314192.61676.45
   Yes Bank   112.05110.051.823208.662863.60
   Reliance Industries   1295.251295.80-0.042998.18231.48
   Power Grid Corpn.   209.20201.553.802481.681186.27
   GAIL India   309.15309.65-0.162394.61774.58
   Bharat Forge   446.05436.052.291865.43418.21
   Larsen & Toubro   1550.451535.051.001831.11118.10
   SBI   357.10356.500.171530.77428.67
   Maruti Suzuki   6484.806521.50-0.561460.9622.53
   Tata Steel   498.45497.600.171380.52276.96
   Sun Pharma Inds.   397.40385.453.101205.32303.30
   Axis Bank   787.80781.850.761130.37143.48
   Britannia Inds   2754.952806.25-1.831085.4039.40
   Infosys   742.75748.05-0.711084.09145.96
   TCS   2261.852266.75-0.221064.9047.08
   Tata Global Beverage   268.20259.253.451064.61396.95
   UPL   951.05935.601.651064.07111.88
   Piramal Enterprises   1880.001900.55-1.081039.7355.31
   Tata Motors   160.20160.50-0.191035.54646.41
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP