Sensex
36939.60(-1.77%)
Nifty
10891.60(-1.64%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  03 Aug 20 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Apollo Hospital Ent.   1574.001675.35-6.0543880.982739.55
   Tata Motors   113.05104.707.9817409.7915667.31
   Reliance Industries   2008.452066.95-2.8314508.11714.73
   Bajaj Finance   3173.353251.60-2.417962.81249.08
   ICICI Bank   343.40346.90-1.017621.902216.44
   HDFC   1740.101782.85-2.406755.83383.01
   HDFC Bank   1001.951032.65-2.976753.50669.87
   SBI   192.10191.450.346135.043185.20
   TCS   2251.302282.45-1.364871.43216.13
   Kotak Mahindra Bank   1307.201367.45-4.414711.83356.43
   Cipla   710.55720.30-1.354576.65638.23
   Sun Pharma Inds.   519.80531.75-2.254499.01852.76
   BPCL   417.75413.800.954301.791032.54
   Vedanta   115.35113.801.364080.263496.33
   Indiabulls Housing   182.60190.00-3.893973.872140.57
   Maruti Suzuki   6165.706247.00-1.303391.9854.39
   Axis Bank   417.35431.60-3.303192.63757.93
   Dr. Reddys Lab   4524.104532.50-0.193123.8168.28
   Titan Co   1076.151048.002.693070.93285.06
   Indusind Bank   503.20523.60-3.902926.05578.13
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP