Sensex
37060.37(-0.72%)
Nifty
10918.70(-0.89%)

You Are On
Markets
Most Active
Home | Livemarkets | Equity Analysis | Equity | Volume
  21 Aug 19 12:00 AM
  Exchange Scrip Filter
Company Name Last Traded Price Prev. Closing Price Change Value No. of Shares
(Rs.)(Rs.)%(Rs. in Lakh)('000s)
   Maruti Suzuki   6222.956198.750.3916429.27264.40
   Yes Bank   65.4071.25-8.2110536.7615593.00
   Indiabulls Housing   482.85521.45-7.406414.911288.35
   Tata Motors   112.30123.80-9.295375.084689.89
   NMDC   86.2590.15-4.334551.835235.68
   HCL Tech.   1071.751083.85-1.123643.52339.57
   Reliance Industries   1270.801276.00-0.412963.23233.09
   SBI   277.40283.65-2.202743.81977.95
   Infosys   799.55792.900.842713.17339.42
   Indusind Bank   1365.901404.75-2.772615.44188.13
   HDFC   2066.352090.80-1.172498.11119.84
   Larsen & Toubro   1310.301342.60-2.412393.45181.87
   Bajaj Finance   3260.803294.70-1.032301.9970.15
   ICICI Bank   412.20417.15-1.192223.50534.56
   Tata Steel   343.05358.30-4.262120.63609.40
   HDFC Life Insurance   530.90527.450.651881.44353.73
   HDFC Bank   2226.002222.000.181789.3380.28
   Shree Cement   18742.5019023.70-1.481687.829.02
   Nestle   12587.4511963.355.221582.2512.70
   RBL Bank   372.20389.90-4.541580.07417.49
Page 1 of 6
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP