Sensex
36347.08(0.21%)
Nifty
10908.70(0.19%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK PNB 27-Dec-18 CE 75 1.75
0.55 45.83
17473500 3177 134.55 5989500
OPTIDX NIFTY 27-Dec-18 CE 11000 58.00
5.25 9.95
17246850 229958 19047.23 4415025
OPTIDX NIFTY 27-Dec-18 PE 10800 41.55
-12.75 -23.48
16559625 220795 17982.30 4112925
OPTIDX NIFTY 27-Dec-18 CE 10900 106.80
8.30 8.43
16101600 214688 17683.29 3257625
OPTSTK ASHOKLEY 27-Dec-18 CE 110 0.80
-0.50 -38.46
14632000 3658 162.17 9252000
OPTSTK IDBI 27-Dec-18 CE 62.5 0.35
0.05 16.67
13790000 1379 86.61 13950000
OPTSTK PNB 27-Dec-18 CE 80 0.60
0.20 50.00
12732500 2315 102.79 3547500
OPTSTK BHEL 27-Dec-18 CE 75 0.40
0.15 60.00
12495000 1666 94.27 4357500
OPTSTK BHEL 27-Dec-18 CE 70 1.70
0.75 78.95
12465000 1662 89.27 3015000
OPTSTK SBIN 27-Dec-18 CE 300 3.15
0.70 28.57
12120000 4040 366.81 6651000
OPTSTK ICICIBANK 27-Dec-18 CE 360 7.15
1.80 33.64
11673750 4245 426.84 4215750
OPTSTK SBIN 27-Dec-18 CE 290 7.50
1.80 31.58
10914000 3638 323.38 3126000
OPTIDX NIFTY 27-Dec-18 PE 10900 71.60
-16.00 -18.26
10783875 143785 11856.15 2282025
OPTSTK IDFCBANK 27-Dec-18 CE 40 1.80
0.95 111.76
10153000 923 42.09 3135000
OPTIDX NIFTY 27-Dec-18 PE 10700 25.10
-9.35 -27.14
9726450 129686 10442.19 3060750
OPTSTK TATAMOTORS 27-Dec-18 CE 180 2.35
-0.10 -4.08
8298000 5532 151.50 5262000
OPTIDX NIFTY 27-Dec-18 CE 11100 27.75
3.05 12.35
8161275 108817 9076.05 2474100
OPTIDX NIFTY 27-Dec-18 CE 10800 173.30
11.45 7.07
7845750 104610 8581.37 2096025
OPTSTK IDFCBANK 27-Dec-18 CE 42 0.85
0.45 112.50
7535000 685 32.20 3311000
OPTIDX NIFTY 27-Dec-18 PE 10600 16.30
-6.55 -28.67
7515900 100212 7983.78 2974425
Page 1 of 214
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP