Sensex
38353.37(-1.40%)
Nifty
11441.35(-1.34%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK YESBANK 25-Jul-19 CE 100 0.60
-0.60 -50.00
31325800 14239 315.58 12425600
OPTIDX NIFTY 25-Jul-19 CE 11600 16.45
-47.95 -74.46
28209525 376127 32814.59 4385850
OPTIDX NIFTY 25-Jul-19 PE 11500 102.30
74.30 265.36
27208200 362776 31465.85 2308650
OPTSTK YESBANK 25-Jul-19 CE 90 1.55
-1.15 -42.59
24175800 10989 221.76 9596400
OPTIDX NIFTY 25-Jul-19 CE 11700 6.05
-20.05 -76.82
22091850 294558 25878.26 4106100
OPTIDX NIFTY 25-Jul-19 PE 11400 53.55
42.10 367.69
19948500 265980 22815.42 2936850
OPTIDX NIFTY 25-Jul-19 CE 11500 40.20
-87.25 -68.46
19931400 265752 23038.01 3262950
OPTSTK SBIN 25-Jul-19 CE 370 0.95
-1.65 -63.46
18378000 6126 682.45 6285000
OPTIDX NIFTY 25-Jul-19 PE 11600 177.20
114.60 183.07
15846000 211280 18538.44 1861650
OPTSTK ASHOKLEY 25-Jul-19 CE 80 0.30
-0.75 -71.43
14940000 2490 120.43 4278000
OPTSTK YESBANK 25-Jul-19 CE 110 0.35
-0.30 -46.15
14275800 6489 157.56 10663400
OPTSTK YESBANK 25-Jul-19 PE 80 1.70
-0.45 -20.93
13710400 6232 112.11 7255600
OPTIDX NIFTY 25-Jul-19 CE 11800 2.65
-5.70 -68.26
12796500 170620 15105.71 2698725
OPTIDX NIFTY 25-Jul-19 CE 11650 9.70
-31.85 -76.65
12609000 168120 14717.75 1652700
OPTSTK SBIN 25-Jul-19 PE 360 4.90
2.00 68.97
12159000 4053 443.26 1896000
OPTIDX NIFTY 25-Jul-19 CE 11550 24.90
-67.40 -73.02
12055650 160742 13974.78 1618275
OPTSTK YESBANK 25-Jul-19 CE 85 3.10
-1.50 -32.61
11807400 5367 104.33 3460600
OPTIDX NIFTY 25-Jul-19 PE 11300 26.25
20.60 364.60
11595375 154605 13123.77 3081975
OPTIDX BANKNIFTY 25-Jul-19 PE 30000 301.90
236.35 360.56
11562840 578142 34873.57 421440
OPTSTK YESBANK 25-Jul-19 CE 95 0.90
-0.80 -47.06
11543400 5247 110.87 4151400
Page 1 of 207
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP