Sensex
44149.72(-0.25%)
Nifty
12968.95(-0.14%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK NATIONALUM 31-Dec-20 CE 40 1.85
0.00 0.00
28764000 1692 120.23 5253000
OPTSTK IDEA 31-Dec-20 PE 9 0.55
0.00 0.00
24640000 352 23.46 22470000
OPTSTK BHEL 31-Dec-20 CE 35 1.70
0.00 0.00
21441000 1021 78.90 7140000
OPTSTK FEDERALBNK 31-Dec-20 CE 65 3.15
0.00 0.00
20451000 2406 139.05 5584500
OPTSTK IDEA 31-Dec-20 CE 10 1.00
0.00 0.00
19810000 283 21.79 33040000
OPTSTK TATAMOTORS 31-Dec-20 CE 190 9.00
0.00 0.00
18621900 3267 371.67 3254700
OPTSTK TATAMOTORS 31-Dec-20 CE 200 6.00
0.00 0.00
17926500 3145 370.13 3659400
OPTSTK IDFCFIRSTB 31-Dec-20 CE 40 0.95
0.00 0.00
17214000 906 70.53 13585000
OPTSTK TATAMOTORS 31-Dec-20 CE 180 13.05
0.00 0.00
15931500 2795 308.56 2832900
OPTSTK SBIN 31-Dec-20 CE 250 10.60
0.00 0.00
15576000 5192 405.72 8082000
OPTSTK PNB 31-Dec-20 CE 35 1.70
0.00 0.00
15106000 1079 55.27 6048000
OPTSTK TATAPOWER 31-Dec-20 CE 65 4.10
0.00 0.00
14985000 1110 103.11 4360500
OPTSTK L&TFH 31-Dec-20 CE 90 3.40
0.00 0.00
14742400 2168 137.25 2774400
OPTSTK IDEA 31-Dec-20 PE 10 1.05
0.00 0.00
14420000 206 15.91 16170000
OPTSTK BHEL 31-Dec-20 CE 32 3.00
0.00 0.00
13965000 665 48.85 3738000
OPTSTK FEDERALBNK 31-Dec-20 CE 70 1.70
0.00 0.00
13914500 1637 99.43 4743000
OPTSTK TATAMOTORS 31-Dec-20 CE 185 11.10
0.00 0.00
12893400 2262 253.56 2217300
OPTSTK L&TFH 31-Dec-20 CE 85 5.25
0.00 0.00
12675200 1864 113.47 2325600
OPTSTK L&TFH 31-Dec-20 CE 80 7.60
0.00 0.00
12661600 1862 109.16 2026400
OPTSTK IDEA 31-Dec-20 CE 11 0.70
0.00 0.00
11900000 170 13.90 15960000
Page 1 of 197
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP