Sensex
37930.77(1.44%)
Nifty
11407.15(1.33%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 30-May-19 CE 13 0.50
-0.20 -28.57
22331632 1124 30.28 8582976
OPTSTK IDEA 30-May-19 CE 14 0.30
-0.10 -25.00
18814996 947 26.98 11364500
OPTSTK YESBANK 30-May-19 CE 150 7.95
-0.15 -1.85
13905500 7946 221.26 4541250
OPTSTK YESBANK 30-May-19 CE 140 11.05
-0.70 -5.96
11725000 6700 179.17 2906750
OPTSTK YESBANK 30-May-19 PE 130 11.30
2.00 21.51
11714500 6694 163.15 2647750
OPTSTK SBIN 30-May-19 CE 320 12.60
1.30 11.50
10713000 3571 355.01 3969000
OPTSTK YESBANK 30-May-19 PE 140 16.55
2.65 19.06
9621500 5498 147.24 2936500
OPTSTK YESBANK 30-May-19 CE 160 5.55
-0.05 -0.89
9278500 5302 154.29 4404750
OPTSTK IDEA 30-May-19 CE 12 0.85
-0.30 -26.09
8900864 448 11.51 4331224
OPTSTK IDEA 30-May-19 CE 15 0.20
-0.05 -20.00
7768388 391 11.81 17642780
OPTSTK YESBANK 30-May-19 PE 120 7.25
1.30 21.85
7215250 4123 91.04 1744750
OPTSTK SBIN 30-May-19 CE 330 8.25
1.00 13.79
6336000 2112 213.76 4032000
OPTSTK YESBANK 30-May-19 CE 200 1.30
-0.10 -7.14
6144250 3511 123.78 8687000
OPTSTK IDEA 30-May-19 PE 12 0.95
0.10 11.76
6000136 302 7.79 5066340
OPTSTK YESBANK 30-May-19 CE 170 3.95
0.05 1.28
5990250 3423 104.40 5379500
OPTSTK SBIN 30-May-19 CE 340 5.05
0.55 12.22
5781000 1927 199.21 3204000
OPTSTK SBIN 30-May-19 PE 300 5.75
-0.75 -11.54
5730000 1910 175.53 2706000
OPTSTK YESBANK 30-May-19 CE 180 2.75
0.05 1.85
5563250 3179 101.79 5848500
OPTSTK IDEA 30-May-19 PE 11 0.55
0.10 22.22
5205416 262 6.02 2443764
OPTSTK FEDERALBNK 30-May-19 CE 100 3.65
0.35 10.61
5033000 719 51.99 2905000
Page 1 of 241
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP