Sensex
35871.48(-0.07%)
Nifty
10791.65(0.02%)

You Are On:
Derivatives
Top Volume
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SUZLON 28-Feb-19 CE 6 0.35
0.30 600.00
41268000 543 25.63 8132000
OPTSTK SUZLON 28-Feb-19 CE 5 0.85
0.65 325.00
29032000 382 16.00 5624000
OPTSTK RCOM 28-Feb-19 CE 7 0.45
0.00 0.00
26044000 766 19.95 7956000
OPTSTK RCOM 28-Feb-19 CE 8 0.25
0.00 0.00
20434000 601 17.16 10336000
OPTIDX NIFTY 28-Feb-19 CE 10800 71.55
-6.55 -8.39
19131975 255093 20797.22 2840550
OPTSTK GMRINFRA 28-Feb-19 CE 17 0.25
0.10 66.67
16965000 377 29.23 10485000
OPTIDX NIFTY 28-Feb-19 PE 10700 33.10
-10.05 -23.29
15384825 205131 16520.38 3578625
OPTSTK PNB 28-Feb-19 CE 75 0.85
-0.30 -26.09
14777000 2111 112.22 8057000
OPTSTK RCOM 28-Feb-19 PE 6 0.35
-0.10 -22.22
14484000 426 9.08 4114000
OPTIDX NIFTY 28-Feb-19 PE 10800 64.50
-11.00 -14.57
13774200 183656 14974.46 2279850
OPTIDX NIFTY 28-Feb-19 CE 10900 29.45
-5.05 -14.64
13093425 174579 14309.90 2917500
OPTSTK RCOM 28-Feb-19 CE 10 0.10
0.00 0.00
13022000 383 13.23 12682000
OPTSTK YESBANK 28-Feb-19 CE 220 7.60
2.30 43.40
12577250 7187 285.67 4313750
OPTSTK SUZLON 28-Feb-19 CE 7 0.10
0.05 100.00
12008000 158 8.50 6156000
OPTSTK RCOM 28-Feb-19 CE 9 0.15
0.00 0.00
11866000 349 10.95 5338000
OPTSTK SUZLON 28-Feb-19 PE 5 0.20
-0.45 -69.23
11780000 155 6.14 4180000
OPTSTK YESBANK 28-Feb-19 CE 230 3.80
1.00 35.71
11588500 6622 270.71 3983000
OPTSTK ASHOKLEY 28-Feb-19 CE 85 0.70
-0.05 -6.67
10456000 2614 89.74 8324000
OPTSTK SBIN 28-Feb-19 CE 280 1.15
-0.10 -8.00
10203000 3401 286.86 5646000
OPTSTK SBIN 28-Feb-19 CE 270 4.35
0.75 20.83
10173000 3391 278.93 3498000
Page 1 of 225
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP