Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 28-May-20 PE 9000 64.55
-39.25 -37.81
44334375 591125 40142.60 3147075
OPTIDX NIFTY 28-May-20 CE 9200 25.90
-22.25 -46.21
41174925 548999 38044.07 2958225
OPTIDX NIFTY 28-May-20 CE 9100 53.80
-28.35 -34.51
41128575 548381 37729.01 2217675
OPTIDX BANKNIFTY 28-May-20 PE 17000 100.10
-185.20 -64.91
18771740 938587 32133.71 517840
OPTIDX BANKNIFTY 28-May-20 CE 18000 82.60
-52.55 -38.88
17450780 872539 31612.25 928380
OPTIDX NIFTY 28-May-20 PE 9100 119.10
-36.40 -23.41
32011725 426823 29429.24 950775
OPTIDX NIFTY 28-May-20 PE 8900 31.50
-33.50 -51.54
25930350 345738 23151.01 1538400
OPTIDX NIFTY 28-May-20 CE 9300 10.75
-15.65 -59.28
24843825 331251 23149.38 2416875
OPTIDX BANKNIFTY 28-May-20 PE 17500 293.35
-246.65 -45.68
11774180 588709 20958.84 296360
OPTIDX BANKNIFTY 28-May-20 CE 17500 237.30
-26.95 -10.20
11302600 565130 20104.53 411520
OPTIDX NIFTY 28-May-20 PE 8800 14.60
-24.25 -62.42
20857050 278094 18382.69 1967850
OPTIDX BANKNIFTY 28-May-20 CE 18500 22.95
-41.85 -64.58
9349840 467492 17334.00 617880
OPTIDX NIFTY 28-May-20 CE 9000 98.90
-31.35 -24.07
18846450 251286 17185.32 1993500
OPTIDX NIFTY 28-May-20 CE 9400 4.15
-9.90 -70.46
15645525 208607 14718.34 1720875
OPTIDX BANKNIFTY 28-May-20 PE 16500 28.70
-106.25 -78.73
8862740 443137 14657.92 388680
OPTIDX NIFTY 28-May-20 CE 9500 2.00
-5.35 -72.79
14412150 192162 13696.34 2710200
OPTIDX NIFTY 28-May-20 CE 9150 37.65
-26.45 -41.26
14842800 197904 13662.04 752775
OPTIDX NIFTY 28-May-20 PE 8700 7.35
-15.90 -68.39
11353350 151378 9885.79 1530750
OPTIDX BANKNIFTY 28-May-20 CE 17800 130.05
-49.80 -27.69
5423460 271173 9746.16 177880
OPTIDX BANKNIFTY 28-May-20 CE 19000 7.50
-24.10 -76.27
4877440 243872 9273.89 590380
Page 1 of 218
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP