Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 28-Nov-19 CE 12000 111.95
-12.30 -9.90
4156200 55416 5029.89 1991700
OPTIDX NIFTY 28-Nov-19 PE 11900 122.60
-9.45 -7.16
3056925 40759 3681.28 1459425
OPTIDX NIFTY 28-Nov-19 PE 11800 89.55
-7.35 -7.59
2832000 37760 3371.75 1629300
OPTIDX NIFTY 28-Nov-19 CE 11900 165.20
-11.65 -6.59
2563200 34176 3088.96 892950
OPTIDX NIFTY 28-Nov-19 CE 12200 41.80
-8.50 -16.90
2234475 29793 2734.64 1164225
OPTIDX NIFTY 28-Nov-19 CE 12300 23.00
-6.40 -21.77
2008875 26785 2475.27 1393275
OPTIDX NIFTY 28-Nov-19 CE 12100 70.35
-10.60 -13.09
2027700 27036 2466.65 1001700
OPTIDX NIFTY 28-Nov-19 PE 12000 169.90
-5.30 -3.03
1962450 26166 2393.13 960375
OPTIDX NIFTY 28-Nov-19 PE 11700 65.20
-5.70 -8.04
1763250 23510 2076.65 1556775
OPTIDX NIFTY 28-Nov-19 PE 11500 32.80
-4.50 -12.06
1546050 20614 1783.96 1812525
OPTIDX NIFTY 28-Nov-19 PE 11600 46.70
-5.15 -9.93
1386600 18488 1616.06 2064675
OPTIDX NIFTY 28-Nov-19 CE 12400 12.45
-4.15 -25.00
1153425 15379 1431.61 1026900
OPTIDX NIFTY 28-Nov-19 CE 12500 7.40
-2.25 -23.32
1086375 14485 1358.75 1300125
OPTIDX NIFTY 28-Nov-19 PE 11400 23.55
-3.60 -13.26
1028700 13716 1175.61 1178550
OPTIDX BANKNIFTY 28-Nov-19 CE 32000 207.30
58.15 38.99
339000 16950 1090.50 198140
OPTIDX BANKNIFTY 28-Nov-19 CE 31000 611.60
140.15 29.73
320320 16016 1009.63 248580
OPTIDX BANKNIFTY 28-Nov-19 PE 30000 207.35
-93.60 -31.10
297360 14868 899.76 316540
OPTIDX BANKNIFTY 28-Nov-19 CE 31500 381.10
103.60 37.33
275720 13786 877.26 79740
OPTIDX NIFTY 28-Nov-19 PE 11300 15.85
-3.20 -16.80
747900 9972 846.57 868050
OPTIDX NIFTY 28-Nov-19 CE 11800 231.80
-11.85 -4.86
654900 8732 786.68 1495425
Page 1 of 209
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP