Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX BANKNIFTY 26-Nov-20 CE 29500 207.15
-126.20 -37.86
26112625 1044505 77742.95 1214725
OPTIDX NIFTY 26-Nov-20 CE 13000 56.85
6.20 12.24
52032825 693771 67927.92 3669750
OPTIDX BANKNIFTY 26-Nov-20 PE 28500 193.30
23.90 14.11
23386300 935452 67112.93 831575
OPTIDX BANKNIFTY 26-Nov-20 PE 29000 389.95
58.85 17.77
22283150 891326 65450.89 802775
OPTIDX BANKNIFTY 26-Nov-20 CE 30000 93.15
-76.95 -45.24
20575200 823008 62007.56 1206550
OPTIDX NIFTY 26-Nov-20 CE 12900 108.05
18.45 20.59
47322975 630973 61517.60 2546700
OPTIDX NIFTY 26-Nov-20 PE 12900 72.80
-43.05 -37.16
43909725 585463 57020.38 2516925
OPTIDX NIFTY 26-Nov-20 PE 12800 42.85
-29.35 -40.65
43929900 585732 56470.88 4019475
OPTIDX BANKNIFTY 26-Nov-20 PE 28000 87.20
4.20 5.06
15267025 610681 42892.57 878275
OPTIDX NIFTY 26-Nov-20 PE 12700 24.85
-18.40 -42.54
32247300 429964 41058.55 3209850
OPTIDX BANKNIFTY 26-Nov-20 CE 29000 407.45
-171.60 -29.63
13531675 541267 39881.85 781025
OPTIDX BANKNIFTY 26-Nov-20 CE 30500 38.90
-39.75 -50.54
12478875 499155 38137.70 808075
OPTIDX NIFTY 26-Nov-20 CE 13100 25.60
-0.30 -1.16
28474350 379658 37374.46 2193900
OPTIDX BANKNIFTY 26-Nov-20 CE 29800 130.20
-94.00 -41.93
10097050 403882 30271.97 378825
OPTIDX BANKNIFTY 26-Nov-20 CE 29400 240.45
-139.65 -36.74
10114825 404593 30056.36 329500
OPTIDX NIFTY 26-Nov-20 CE 12950 80.25
11.75 17.15
22954875 306065 29902.47 973725
OPTIDX BANKNIFTY 26-Nov-20 CE 29300 277.05
-150.25 -35.16
10001700 400068 29655.55 311500
OPTIDX NIFTY 26-Nov-20 CE 13200 10.20
-1.95 -16.05
21825450 291006 28833.58 3170925
OPTIDX BANKNIFTY 26-Nov-20 CE 29600 178.00
-114.65 -39.18
9644850 385794 28778.59 343925
OPTIDX BANKNIFTY 26-Nov-20 CE 29700 152.75
-104.25 -40.56
9464375 378575 28306.29 308025
Page 1 of 251
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP