Sensex
39515.40(0.20%)
Nifty
11822.70(0.22%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX BANKNIFTY 27-Jun-19 CE 31000 162.10
62.20 62.26
15255320 762766 47480.60 901040
OPTIDX BANKNIFTY 27-Jun-19 CE 31100 100.20
33.90 51.13
11130820 556541 34712.54 552680
OPTIDX NIFTY 27-Jun-19 PE 11800 27.45
-18.15 -39.80
26817150 357562 31738.23 4279425
OPTIDX NIFTY 27-Jun-19 CE 11900 16.25
0.75 4.84
25948650 345982 30922.07 3271800
OPTIDX NIFTY 27-Jun-19 CE 11800 64.00
11.20 21.21
24817950 330906 29427.44 2440125
OPTIDX BANKNIFTY 27-Jun-19 CE 31200 62.10
20.25 48.39
9251800 462590 28914.79 841040
OPTIDX BANKNIFTY 27-Jun-19 PE 30800 43.55
-72.25 -62.39
9221600 461080 28473.18 839760
OPTIDX NIFTY 27-Jun-19 PE 11700 9.40
-9.60 -50.53
23641500 315220 27691.48 4848600
OPTIDX BANKNIFTY 27-Jun-19 PE 30900 64.10
-93.70 -59.38
8470240 423512 26258.17 822080
OPTIDX BANKNIFTY 27-Jun-19 PE 30700 29.65
-56.55 -65.60
7739180 386959 23800.11 678620
OPTIDX BANKNIFTY 27-Jun-19 PE 30500 15.60
-33.35 -68.13
7421260 371063 22655.34 1100060
OPTIDX NIFTY 27-Jun-19 CE 12000 3.05
-0.25 -7.58
18338025 244507 22011.83 3675075
OPTIDX BANKNIFTY 27-Jun-19 CE 31300 34.85
11.00 46.12
6979840 348992 21868.07 495380
OPTIDX NIFTY 27-Jun-19 CE 11850 33.00
2.75 9.09
18099900 241332 21508.07 1797150
OPTIDX BANKNIFTY 27-Jun-19 CE 30900 214.50
69.70 48.14
6569200 328460 20412.37 212240
OPTIDX BANKNIFTY 27-Jun-19 PE 30600 21.05
-43.70 -67.49
6400320 320016 19609.20 602560
OPTIDX BANKNIFTY 27-Jun-19 PE 31000 96.55
-115.95 -54.56
6230380 311519 19397.16 738440
OPTIDX BANKNIFTY 27-Jun-19 CE 31400 18.40
5.05 37.83
5555360 277768 17453.23 395620
OPTIDX BANKNIFTY 27-Jun-19 CE 31500 9.65
1.55 19.14
5334660 266733 16809.24 574300
OPTIDX NIFTY 27-Jun-19 PE 11750 15.05
-13.25 -46.82
13825800 184344 16274.52 2054550
Page 1 of 216
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP