Sensex
37175.40(-0.56%)
Nifty
11012.85(-0.57%)

You Are On:
Derivatives
Top Value
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 26-Sep-19 PE 11000 97.30
32.45 50.04
1809450 24126 2007.75 3067125
OPTIDX NIFTY 26-Sep-19 CE 11200 38.10
-24.65 -39.28
1338975 17853 1504.84 2575950
OPTIDX NIFTY 26-Sep-19 CE 11100 71.65
-37.65 -34.45
1307325 17431 1460.59 1845675
OPTIDX NIFTY 26-Sep-19 PE 10900 60.50
20.80 52.39
1189275 15857 1303.39 1750725
OPTIDX NIFTY 26-Sep-19 CE 11000 119.80
-51.25 -29.96
1166850 15558 1297.59 1979325
OPTIDX NIFTY 26-Sep-19 PE 10800 38.40
13.00 51.18
986475 13153 1069.06 3095925
OPTIDX NIFTY 26-Sep-19 CE 11300 17.65
-12.85 -42.13
914100 12188 1034.55 2256825
OPTIDX NIFTY 26-Sep-19 CE 11400 7.00
-5.50 -44.00
777225 10363 886.59 1828125
OPTIDX NIFTY 26-Sep-19 PE 10700 23.20
7.50 47.77
720450 9606 772.47 1095825
OPTIDX BANKNIFTY 26-Sep-19 PE 27500 205.00
73.10 55.42
227600 11380 630.53 262880
OPTIDX BANKNIFTY 26-Sep-19 CE 28500 123.45
-71.50 -36.68
204800 10240 586.26 269520
OPTIDX NIFTY 26-Sep-19 PE 11100 149.00
46.25 45.01
504300 6724 567.13 771900
OPTIDX BANKNIFTY 26-Sep-19 CE 28000 301.65
-134.20 -30.79
161740 8087 457.85 417840
OPTIDX NIFTY 26-Sep-19 PE 10600 14.10
4.40 45.36
402975 5373 427.69 2661900
OPTIDX NIFTY 26-Sep-19 CE 11500 3.75
-1.45 -27.88
354300 4724 407.57 2164275
OPTIDX NIFTY 26-Sep-19 PE 10500 9.60
2.20 29.73
373500 4980 392.53 1817775
OPTIDX NIFTY 26-Sep-19 CE 10900 180.50
-62.90 -25.84
346650 4622 384.16 1348425
OPTIDX BANKNIFTY 26-Sep-19 PE 27000 100.00
35.65 55.40
124540 6227 337.50 347080
OPTIDX BANKNIFTY 26-Sep-19 CE 29000 40.20
-27.05 -40.22
108960 5448 316.43 357060
OPTIDX BANKNIFTY 26-Sep-19 PE 28000 406.55
138.70 51.78
88980 4449 252.70 333160
Page 1 of 126
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP