Sensex
39529.82(0.24%)
Nifty
11829.45(0.28%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK BAJAJFINSV 27-Jun-19 PE 7500 0.05
-11.95 -99.58
125 1 0.09 750
OPTSTK BALKRISIND 27-Jun-19 CE 980 0.45
-79.05 -99.43
2400 3 0.24 2400
OPTSTK NTPC 27-Jun-19 CE 147.5 0.10
-8.50 -98.84
48000 10 0.71 24000
OPTSTK ENGINERSIN 27-Jun-19 PE 117.5 0.05
-3.65 -98.65
12300 3 0.14 20500
OPTSTK DRREDDY 27-Jun-19 PE 2200 0.05
-3.45 -98.57
1250 5 0.28 4250
OPTSTK AJANTPHARM 27-Jun-19 CE 1060 0.05
-2.95 -98.33
1000 2 0.11 2000
OPTSTK SUNTV 27-Jun-19 CE 700 0.10
-5.80 -98.31
1000 1 0.07 2000
OPTSTK ACC 27-Jun-19 PE 1400 0.05
-2.90 -98.31
400 1 0.06 2800
OPTIDX NIFTY 27-Jun-19 PE 10250 0.10
-5.45 -98.20
297900 3972 305.36 150
OPTSTK DRREDDY 27-Jun-19 PE 2000 0.05
-2.60 -98.11
250 1 0.05 1000
OPTSTK AJANTPHARM 27-Jun-19 CE 1080 0.05
-2.30 -97.87
500 1 0.05 2000
OPTSTK GODREJCP 27-Jun-19 CE 890 0.05
-1.85 -97.37
1200 2 0.11 0
OPTSTK ICICIBANK 27-Jun-19 PE 365 0.05
-1.45 -96.67
2750 2 0.10 2750
OPTSTK BRITANNIA 27-Jun-19 CE 3150 0.05
-1.30 -96.30
200 1 0.06 1800
OPTSTK HINDZINC 27-Jun-19 PE 220 0.05
-1.25 -96.15
9600 3 0.21 60800
OPTSTK KAJARIACER 27-Jun-19 PE 510 0.05
-1.20 -96.00
1300 1 0.07 1300
OPTSTK GODREJCP 27-Jun-19 PE 640 0.05
-1.20 -96.00
2400 4 0.15 28800
OPTSTK POWERGRID 27-Jun-19 CE 217.5 0.20
-4.75 -95.96
4000 1 0.09 4000
OPTSTK MRF 27-Jun-19 CE 58000 2.15
-47.85 -95.70
10 1 0.06 80
OPTSTK PVR 27-Jun-19 CE 1820 0.05
-1.00 -95.24
400 1 0.07 2400
Page 1 of 122
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP