Sensex
37177.09(-0.56%)
Nifty
11012.85(-0.57%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IOC 26-Sep-19 CE 142.5 0.35
-20.05 -98.28
14000 4 0.20 7000
OPTSTK CENTURYTEX 26-Sep-19 CE 980 2.50
-63.00 -96.18
600 1 0.06 0
OPTSTK EQUITAS 26-Sep-19 CE 120 0.25
-3.10 -92.54
2264000 566 27.24 2256000
OPTSTK EQUITAS 26-Sep-19 CE 115 0.45
-5.30 -92.17
1652000 413 19.11 520000
OPTSTK EQUITAS 26-Sep-19 CE 117.5 0.35
-3.95 -91.86
144000 36 1.70 108000
OPTSTK EQUITAS 26-Sep-19 CE 122.5 0.20
-2.25 -91.84
120000 30 1.47 136000
OPTSTK EQUITAS 26-Sep-19 CE 127.5 0.10
-1.00 -90.91
36000 9 0.46 64000
OPTSTK EQUITAS 26-Sep-19 CE 112.5 0.80
-7.50 -90.36
224000 56 2.54 132000
OPTSTK M&M 26-Sep-19 PE 460 0.10
-0.90 -90.00
1000 1 0.05 4000
OPTSTK EQUITAS 26-Sep-19 CE 110 1.00
-8.65 -89.64
2368000 592 26.36 1108000
OPTSTK EQUITAS 26-Sep-19 CE 125 0.20
-1.55 -88.57
544000 136 6.81 560000
OPTSTK COLPAL 26-Sep-19 PE 1250 3.30
-24.70 -88.21
2800 4 0.35 2100
OPTSTK EQUITAS 26-Sep-19 CE 107.5 1.45
-10.15 -87.50
176000 44 1.92 56000
OPTSTK UJJIVAN 26-Sep-19 CE 360 0.20
-1.30 -86.67
8000 5 0.29 36800
OPTSTK MCDOWELL-N 26-Sep-19 CE 700 0.05
-0.30 -85.71
1250 1 0.09 46250
OPTSTK UJJIVAN 26-Sep-19 CE 350 0.40
-2.35 -85.45
107200 67 3.76 110400
OPTSTK EQUITAS 26-Sep-19 CE 105 1.95
-10.35 -84.15
1588000 397 17.06 616000
OPTSTK EQUITAS 26-Sep-19 CE 130 0.15
-0.75 -83.33
420000 105 5.47 352000
OPTSTK EQUITAS 26-Sep-19 CE 140 0.05
-0.25 -83.33
8000 2 0.11 20000
OPTSTK UJJIVAN 26-Sep-19 CE 340 0.80
-3.90 -82.98
497600 311 16.97 494400
Page 1 of 65
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP