Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK HEROMOTOCO 28-Nov-19 CE 3400 0.15
-4.65 -96.87
400 2 0.14 800
OPTSTK OIL 28-Nov-19 PE 145 0.30
-8.70 -96.67
13596 4 0.20 13596
OPTSTK GMRINFRA 28-Nov-19 PE 13 0.05
-1.35 -96.43
1035000 23 1.35 540000
OPTSTK HINDUNILVR 28-Nov-19 PE 1860 3.00
-71.45 -95.97
300 1 0.06 300
OPTSTK BRITANNIA 28-Nov-19 PE 2900 23.70
-294.05 -92.54
2400 12 0.70 2200
OPTSTK OIL 28-Nov-19 PE 150 0.90
-10.65 -92.21
3399 1 0.05 3399
OPTSTK M&MFIN 28-Nov-19 PE 280 1.80
-20.05 -91.76
3750 3 0.11 3750
OPTSTK TATAPOWER 28-Nov-19 PE 45 0.15
-1.40 -90.32
9000 1 0.04 9000
OPTSTK BANKINDIA 28-Nov-19 PE 47.5 0.05
-0.45 -90.00
12000 2 0.06 0
OPTSTK FEDERALBNK 28-Nov-19 PE 57.5 0.05
-0.45 -90.00
14000 2 0.08 0
OPTSTK UPL 28-Nov-19 PE 400 0.10
-0.90 -90.00
1800 2 0.07 2700
OPTSTK ACC 28-Nov-19 PE 1360 4.00
-35.65 -89.91
400 1 0.05 400
OPTSTK ICICIBANK 28-Nov-19 PE 345 0.50
-4.45 -89.90
1375 1 0.05 1375
OPTSTK SRF 28-Nov-19 CE 3650 8.20
-72.75 -89.87
250 1 0.09 250
OPTSTK NIITTECH 28-Nov-19 PE 1460 9.50
-81.10 -89.51
375 1 0.06 375
OPTSTK NESTLEIND 28-Nov-19 PE 13700 137.80
-1059.60 -88.49
50 1 0.07 50
OPTSTK FEDERALBNK 28-Nov-19 CE 102 0.10
-0.75 -88.24
21000 3 0.21 42000
OPTSTK NIITTECH 28-Nov-19 PE 1480 11.95
-87.60 -88.00
375 1 0.06 375
OPTSTK NIITTECH 28-Nov-19 PE 1490 13.50
-90.70 -87.04
750 2 0.11 750
OPTSTK NTPC 28-Nov-19 CE 157.5 0.15
-0.95 -86.36
9600 2 0.15 4800
Page 1 of 131
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP