Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
Top Losers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SHREECEM 28-May-20 PE 17000 0.10
-164.90 -99.94
50 1 0.09 0
OPTSTK SHREECEM 28-May-20 PE 17500 0.10
-109.90 -99.91
50 1 0.09 350
OPTSTK EICHERMOT 28-May-20 PE 10000 0.10
-53.45 -99.81
30 1 0.03 30
OPTSTK COLPAL 28-May-20 CE 1560 0.05
-10.95 -99.55
700 1 0.11 3500
OPTSTK IBULHSGFIN 28-May-20 CE 280 0.35
-75.85 -99.54
1200 1 0.03 1200
OPTSTK MINDTREE 28-May-20 CE 1040 0.10
-19.55 -99.49
1600 2 0.17 1600
OPTSTK RAMCOCEM 28-May-20 PE 530 0.10
-12.30 -99.19
800 1 0.04 800
OPTSTK COLPAL 28-May-20 CE 1520 0.05
-4.40 -98.88
1400 2 0.21 8400
OPTSTK HINDUNILVR 28-May-20 CE 2660 0.05
-4.15 -98.81
300 1 0.08 1500
OPTSTK HDFC 28-May-20 PE 1350 1.90
-127.05 -98.53
2750 11 0.37 1000
OPTIDX NIFTY 28-May-20 CE 13100 1.00
-66.15 -98.51
75 1 0.10 75
OPTSTK INFRATEL 28-May-20 PE 110 0.05
-2.85 -98.28
2000 1 0.02 0
OPTSTK RAMCOCEM 28-May-20 PE 550 0.20
-9.80 -98.00
1600 2 0.09 800
OPTSTK NESTLEIND 28-May-20 CE 18750 1.00
-49.00 -98.00
50 1 0.09 150
OPTSTK MGL 28-May-20 CE 1040 0.05
-1.95 -97.50
600 1 0.06 3000
OPTSTK SAIL 28-May-20 PE 13 0.05
-1.95 -97.50
15700 1 0.02 94200
OPTSTK BATAINDIA 28-May-20 CE 1480 0.30
-10.85 -97.31
550 1 0.08 550
OPTSTK SRF 28-May-20 CE 3550 18.55
-662.90 -97.28
1250 5 0.44 0
OPTSTK BHEL 28-May-20 CE 37 0.05
-1.75 -97.22
10400 1 0.04 10400
OPTSTK BAJAJFINSV 28-May-20 PE 3700 8.00
-274.05 -97.16
125 1 0.05 125
Page 1 of 152
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP