Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK HEXAWARE 28-Nov-19 PE 290 1.50
1.20 400.00
1500 1 0.04 1500
OPTSTK UNIONBANK 28-Nov-19 PE 39 0.25
0.20 400.00
7000 1 0.03 7000
OPTSTK BALKRISIND 28-Nov-19 PE 700 3.00
2.35 361.54
800 1 0.06 4000
OPTSTK CIPLA 28-Nov-19 CE 660 1.75
1.35 337.50
4000 4 0.26 1000
OPTSTK AMARAJABAT 28-Nov-19 CE 720 20.55
15.45 302.94
784700 1121 57.90 105000
OPTSTK COALINDIA 28-Nov-19 PE 160 0.20
0.15 300.00
2200 1 0.04 2200
OPTSTK AMARAJABAT 28-Nov-19 CE 740 13.80
10.25 288.73
88200 126 6.65 32900
OPTSTK AMARAJABAT 28-Nov-19 CE 730 16.95
12.50 280.90
126700 181 9.45 27300
OPTSTK AMARAJABAT 28-Nov-19 CE 780 5.25
3.75 250.00
49700 71 3.90 21700
OPTSTK AMARAJABAT 28-Nov-19 CE 650 91.15
64.80 245.92
7000 10 0.50 2100
OPTSTK AMARAJABAT 28-Nov-19 CE 700 30.90
21.90 243.33
926100 1323 67.03 66500
OPTSTK AMARAJABAT 28-Nov-19 CE 680 44.75
31.00 225.45
108500 155 7.70 13300
OPTSTK BERGEPAINT 28-Nov-19 CE 565 0.80
0.55 220.00
4400 2 0.25 8800
OPTSTK BERGEPAINT 28-Nov-19 CE 575 0.80
0.55 220.00
2200 1 0.13 6600
OPTSTK AMARAJABAT 28-Nov-19 CE 670 55.55
37.30 204.38
22400 32 1.58 4200
OPTSTK RELIANCE 28-Nov-19 PE 1140 3.00
2.00 200.00
1000 2 0.11 3500
OPTSTK PFC 28-Nov-19 PE 92.5 0.30
0.20 200.00
6200 1 0.06 12400
OPTSTK RBLBANK 28-Nov-19 CE 450 1.00
0.65 185.71
6000 5 0.27 32400
OPTSTK AMARAJABAT 28-Nov-19 CE 750 10.85
7.05 185.53
244300 349 18.55 63700
OPTSTK AMARAJABAT 28-Nov-19 CE 760 9.05
5.70 170.15
8400 12 0.65 2800
Page 1 of 69
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP