Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK BATAINDIA 28-May-20 PE 1660 420.20
348.60 486.87
1100 2 0.23 1100
OPTSTK EICHERMOT 28-May-20 CE 15500 80.65
65.25 423.70
18270 609 28.45 6960
OPTSTK IBULHSGFIN 28-May-20 PE 60 0.25
0.20 400.00
10800 9 0.06 60000
OPTSTK AMBUJACEM 28-May-20 PE 100 0.25
0.20 400.00
5000 2 0.05 2500
OPTSTK EICHERMOT 28-May-20 CE 15000 216.50
172.05 387.06
66000 2200 100.02 11100
OPTSTK BHARTIARTL 28-May-20 PE 560 7.30
5.80 386.67
8790399 4749 496.86 847758
OPTSTK BHARTIARTL 28-May-20 PE 550 3.35
2.65 378.57
8845929 4779 488.75 1177236
OPTSTK BHARTIARTL 28-May-20 PE 590 32.15
25.10 356.03
1082835 585 66.26 298011
OPTSTK ADANIPOWER 28-May-20 CE 39 0.90
0.70 350.00
940000 94 3.74 330000
OPTSTK ESCORTS 28-May-20 PE 640 0.45
0.35 350.00
7700 7 0.49 60500
OPTSTK TATASTEEL 28-May-20 CE 440 0.45
0.35 350.00
3000 2 0.13 10500
OPTSTK ADANIPOWER 28-May-20 CE 37 1.55
1.20 342.86
2690000 269 10.30 510000
OPTSTK ADANIPOWER 28-May-20 CE 36 1.95
1.50 333.33
2890000 289 10.86 670000
OPTSTK MGL 28-May-20 CE 940 12.25
9.25 308.33
51000 85 4.85 15600
OPTSTK ADANIPOWER 28-May-20 CE 42 0.40
0.30 300.00
550000 55 2.33 400000
OPTSTK ADANIPOWER 28-May-20 CE 43 0.20
0.15 300.00
10000 1 0.04 20000
OPTSTK RAMCOCEM 28-May-20 CE 600 15.60
11.65 294.94
24000 30 1.46 5600
OPTSTK EICHERMOT 28-May-20 CE 14500 467.85
348.70 292.66
28290 943 41.85 2970
OPTSTK MGL 28-May-20 CE 980 3.90
2.90 290.00
6000 10 0.59 6600
OPTSTK NESTLEIND 28-May-20 CE 17250 18.95
13.95 279.00
200 4 0.35 600
Page 1 of 50
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP