Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDFCFIRSTB 26-Nov-20 CE 34 2.90
2.40 480.00
8930000 470 31.93 2679000
OPTSTK ONGC 26-Nov-20 CE 75 2.45
2.00 444.44
33133100 4303 253.83 4281200
OPTSTK ONGC 26-Nov-20 CE 76 1.90
1.55 442.86
12150600 1578 94.18 723800
OPTSTK IDFCFIRSTB 26-Nov-20 CE 40 0.25
0.20 400.00
45448000 2392 183.16 5757000
OPTSTK ONGC 26-Nov-20 CE 80 0.75
0.60 400.00
27350400 3552 220.72 6622000
OPTSTK SIEMENS 26-Nov-20 PE 1200 1.00
0.80 400.00
2750 5 0.33 25850
OPTSTK DIVISLAB 26-Nov-20 CE 3900 4.95
3.95 395.00
36800 184 14.39 13200
OPTSTK ONGC 26-Nov-20 CE 74 3.15
2.50 384.62
6629700 861 50.27 431200
OPTSTK ONGC 26-Nov-20 CE 73 3.90
3.05 358.82
5390000 700 40.38 462000
OPTSTK BOSCHLTD 26-Nov-20 PE 10500 13.65
10.55 340.32
100 2 0.11 350
OPTSTK ONGC 26-Nov-20 CE 72.5 4.40
3.40 340.00
2325400 302 17.40 508200
OPTSTK BAJAJFINSV 26-Nov-20 PE 5400 3.00
2.30 328.57
500 4 0.27 7375
OPTSTK ONGC 26-Nov-20 CE 72 4.90
3.75 326.09
3203200 416 24.01 616000
OPTSTK BHEL 26-Nov-20 CE 31 1.05
0.80 320.00
1365000 65 4.34 1953000
OPTSTK CANBK 26-Nov-20 PE 77.5 1.25
0.95 316.67
5000 1 0.04 60000
OPTSTK DLF 26-Nov-20 PE 130 0.20
0.15 300.00
3300 1 0.04 356400
OPTSTK PNB 26-Nov-20 PE 24 0.20
0.15 300.00
14000 1 0.03 840000
OPTSTK LICHSGFIN 26-Nov-20 PE 230 0.20
0.15 300.00
20000 10 0.46 34000
OPTSTK BHEL 26-Nov-20 CE 33 0.40
0.30 300.00
189000 9 0.63 1134000
OPTSTK GMRINFRA 26-Nov-20 CE 29 0.20
0.15 300.00
4545000 202 13.26 2070000
Page 1 of 71
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP