Sensex
38386.78(-1.31%)
Nifty
11432.30(-1.42%)

You Are On:
Derivatives
Top Gainers
Home | Livemarkets | Derivatives | Market Report
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK RBLBANK 25-Jul-19 PE 560 56.30
46.90 498.94
2042400 1702 117.59 122400
OPTIDX BANKNIFTY 25-Jul-19 PE 29800 220.55
183.70 498.51
6962020 348101 20837.37 286580
OPTSTK EXIDEIND 25-Jul-19 PE 190 6.25
5.20 495.24
2032800 847 39.55 199200
OPTSTK EXIDEIND 25-Jul-19 PE 192.5 8.00
6.60 471.43
86400 36 1.70 4800
OPTIDX BANKNIFTY 25-Jul-19 PE 29900 270.00
222.25 465.45
6537060 326853 19640.50 164420
OPTSTK MUTHOOTFIN 25-Jul-19 PE 570 2.50
2.05 455.56
6000 4 0.34 6000
OPTIDX BANKNIFTY 25-Jul-19 PE 29100 48.50
39.70 451.14
814620 40731 2372.89 55480
OPTSTK EXIDEIND 25-Jul-19 PE 195 9.70
7.85 424.32
489600 204 9.84 62400
OPTSTK AMARAJABAT 25-Jul-19 PE 550 3.35
2.70 415.38
30800 44 1.70 9100
OPTIDX NIFTY 25-Jul-19 PE 11350 38.70
31.15 412.58
7321950 97626 8330.01 768450
OPTIDX BANKNIFTY 25-Jul-19 PE 28800 25.50
20.50 410.00
190840 9542 549.96 33860
OPTSTK RBLBANK 25-Jul-19 PE 570 64.00
51.25 401.96
1138800 949 66.97 96000
OPTSTK BATAINDIA 25-Jul-19 PE 1260 18.80
15.05 401.33
133100 242 16.96 45100
OPTIDX BANKNIFTY 25-Jul-19 PE 30000 327.80
262.25 400.08
11835120 591756 35699.14 393800
OPTSTK HINDALCO 25-Jul-19 CE 227.5 1.25
1.00 400.00
3500 1 0.08 66500
OPTSTK MANAPPURAM 25-Jul-19 PE 122.5 1.50
1.20 400.00
66000 11 0.82 30000
OPTSTK RELINFRA 25-Jul-19 CE 85 0.50
0.40 400.00
8000 2 0.07 64000
OPTIDX NIFTY 25-Jul-19 PE 11250 19.00
15.15 393.51
2570700 34276 2895.48 226275
OPTIDX NIFTY 25-Jul-19 PE 11300 27.70
22.05 390.27
12593100 167908 14253.98 3121875
OPTIDX NIFTY 25-Jul-19 PE 11400 55.85
44.40 387.77
21765525 290207 24896.97 2889075
Page 1 of 81
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP