Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Nov 11,2019 00:11    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK HEXAWARE 28-Nov-19 PE 290 1.50 0.30 1.20 400.00 1.00 2.00 -1.00 -50.00 0.00
OPTSTK CHOLAFIN 28-Nov-19 CE 365 0.50 0.20 0.30 150.00 1.00 2.00 -1.00 -50.00 0.00
OPTSTK NESTLEIND 28-Nov-19 PE 14900 849.15 485.45 363.70 74.92 2.00 4.00 -2.00 -50.00 -50.00
OPTSTK HINDUNILVR 28-Nov-19 PE 2180 110.30 98.90 11.40 11.53 62.00 128.00 -66.00 -51.56 412.00
OPTSTK RBLBANK 28-Nov-19 CE 330 26.50 15.90 10.60 66.67 120.00 254.00 -134.00 -52.76 -41.78
OPTSTK DABUR 28-Nov-19 PE 490 19.00 17.80 1.20 6.74 3.00 7.00 -4.00 -57.14 -53.85
OPTSTK PETRONET 28-Nov-19 PE 335 52.10 50.50 1.60 3.17 3.00 7.00 -4.00 -57.14 NA
OPTSTK AMARAJABAT 28-Nov-19 CE 680 44.75 13.75 31.00 225.45 19.00 50.00 -31.00 -62.00 229.79
OPTSTK NCC 28-Nov-19 PE 61 6.05 4.45 1.60 35.96 3.00 9.00 -6.00 -66.67 -42.11
OPTSTK MRF 28-Nov-19 PE 65000 2400.00 2062.10 337.90 16.39 1.00 3.00 -2.00 -66.67 100.00
OPTSTK TORNTPOWER 28-Nov-19 CE 295 12.25 9.60 2.65 27.60 1.00 5.00 -4.00 -80.00 -66.67
OPTSTK BHARATFORG 26-Dec-19 CE 470 12.40 9.00 3.40 37.78 0.00 1.00 -1.00 -100.00 0.00
OPTSTK NESTLEIND 28-Nov-19 PE 16000 1600.00 1280.00 320.00 25.00 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 21-Nov-19 PE 31600 740.00 700.00 40.00 5.71 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 45
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP