Sensex
37177.09(-0.56%)
Nifty
11012.85(-0.57%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Sep 16,2019 09:09    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTIDX NIFTY 26-Sep-19 PE 11050 120.25 83.00 37.25 44.88 968.00 1297.00 -329.00 -25.37 -73.03
OPTSTK EQUITAS 26-Sep-19 PE 100 6.00 0.60 5.40 900.00 150.00 204.00 -54.00 -26.47 960.56
OPTSTK EQUITAS 26-Sep-19 PE 107.5 10.10 1.40 8.70 621.43 24.00 33.00 -9.00 -27.27 66.67
OPTSTK TCS 26-Sep-19 CE 2160 38.05 29.30 8.75 29.86 707.00 996.00 -289.00 -29.02 -76.56
OPTSTK BPCL 26-Sep-19 PE 410 28.10 11.95 16.15 135.15 68.00 97.00 -29.00 -29.90 -71.37
OPTSTK INDIGO 26-Sep-19 PE 1700 59.80 31.65 28.15 88.94 204.00 299.00 -95.00 -31.77 -69.89
OPTIDX NIFTY 19-Sep-19 PE 11150 155.95 93.05 62.90 67.60 593.00 872.00 -279.00 -32.00 -43.63
OPTSTK EQUITAS 26-Sep-19 PE 115 17.30 3.45 13.85 401.45 49.00 74.00 -25.00 -33.78 17.05
OPTSTK TCS 26-Sep-19 CE 2140 49.50 38.70 10.80 27.91 397.00 604.00 -207.00 -34.27 -86.69
OPTIDX NIFTY 19-Sep-19 PE 11050 86.30 45.20 41.10 90.93 4238.00 7069.00 -2831.00 -40.05 -69.68
OPTSTK ONGC 26-Sep-19 CE 115 16.60 14.40 2.20 15.28 11.00 21.00 -10.00 -47.62 -26.92
OPTSTK BPCL 31-Oct-19 PE 360 9.05 3.40 5.65 166.18 1.00 2.00 -1.00 -50.00 -57.14
OPTIDX BANKNIFTY 19-Sep-19 PE 28700 858.75 597.85 260.90 43.64 6.00 12.00 -6.00 -50.00 -79.22
OPTSTK BPCL 26-Sep-19 PE 400 20.00 8.10 11.90 146.91 158.00 372.00 -214.00 -57.53 -50.68
Page 1 of 22
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP