Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
May 26,2020 00:05    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK AUROPHARMA 28-May-20 CE 440 282.00 99.70 182.30 182.85 0.00 1.00 -1.00 -100.00 NA
OPTSTK ACC 28-May-20 CE 1060 215.30 111.10 104.20 93.79 0.00 1.00 -1.00 -100.00 NA
OPTSTK RAMCOCEM 28-May-20 CE 530 62.00 41.00 21.00 51.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK HINDPETRO 28-May-20 PE 280 96.00 67.50 28.50 42.22 0.00 1.00 -1.00 -100.00 NA
OPTSTK AMBUJACEM 25-Jun-20 CE 170 19.80 14.20 5.60 39.44 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOHOSP 28-May-20 CE 1220 103.00 74.50 28.50 38.26 0.00 2.00 -2.00 -100.00 NA
OPTSTK ICICIBANK 28-May-20 PE 500 207.50 157.35 50.15 31.87 0.00 2.00 -2.00 -100.00 NA
OPTSTK IDFCFIRSTB 28-May-20 PE 26 6.30 4.80 1.50 31.25 0.00 1.00 -1.00 -100.00 NA
OPTSTK IGL 28-May-20 CE 400 68.30 52.50 15.80 30.10 0.00 1.00 -1.00 -100.00 NA
OPTSTK TITAN 25-Jun-20 CE 800 94.00 76.20 17.80 23.36 0.00 1.00 -1.00 -100.00 NA
OPTIDX BANKNIFTY 28-May-20 CE 15700 1825.00 1560.00 265.00 16.99 0.00 1.00 -1.00 -100.00 0.00
OPTSTK INDUSINDBK 28-May-20 PE 1150 803.00 695.00 108.00 15.54 0.00 1.00 -1.00 -100.00 NA
OPTSTK BAJFINANCE 28-May-20 PE 5200 3355.00 2980.00 375.00 12.58 0.00 1.00 -1.00 -100.00 NA
OPTSTK BALKRISIND 25-Jun-20 CE 880 155.15 137.95 17.20 12.47 0.00 2.00 -2.00 -100.00 NA
Page 1 of 63
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP