Sensex
39532.48(0.25%)
Nifty
11818.50(0.19%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Jun 26,2019 13:06    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK GRASIM 27-Jun-19 PE 1000 90.00 87.00 3.00 3.45 3.00 22.00 -19.00 -86.36 NA
OPTIDX NIFTY 04-Jul-19 CE 12800 1.00 0.25 0.75 300.00 0.00 1.00 -1.00 -100.00 -75.00
OPTSTK GAIL 27-Jun-19 PE 400 91.00 40.20 50.80 126.37 0.00 1.00 -1.00 -100.00 NA
OPTSTK BATAINDIA 27-Jun-19 CE 1120 302.00 205.00 97.00 47.32 0.00 1.00 -1.00 -100.00 NA
OPTSTK TITAN 27-Jun-19 CE 1020 298.00 204.45 93.55 45.76 0.00 1.00 -1.00 -100.00 NA
OPTSTK AUROPHARMA 27-Jun-19 CE 570 40.55 31.15 9.40 30.18 0.00 1.00 -1.00 -100.00 0.00
OPTSTK BAJFINANCE 27-Jun-19 CE 2750 875.70 678.95 196.75 28.98 0.00 2.00 -2.00 -100.00 NA
OPTSTK M&MFIN 27-Jun-19 PE 550 157.00 136.00 21.00 15.44 0.00 1.00 -1.00 -100.00 NA
OPTSTK M&M 27-Jun-19 PE 820 174.00 153.25 20.75 13.54 0.00 1.00 -1.00 -100.00 NA
OPTSTK TATAMOTORS 27-Jun-19 CE 145 16.60 14.70 1.90 12.93 0.00 2.00 -2.00 -100.00 NA
OPTSTK SRF 27-Jun-19 CE 2150 830.00 738.00 92.00 12.47 0.00 2.00 -2.00 -100.00 NA
OPTSTK SRF 27-Jun-19 CE 2200 775.00 690.00 85.00 12.32 0.00 2.00 -2.00 -100.00 NA
OPTSTK TATAPOWER 27-Jun-19 PE 83 14.00 12.80 1.20 9.37 0.00 23.00 -23.00 -100.00 NA
OPTSTK SBIN 27-Jun-19 CE 250 106.50 100.00 6.50 6.50 0.00 1.00 -1.00 -100.00 NA
Page 1 of 69
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP