Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Derivatives
Open Interest
Home | Livemarkets | Derivatives | Overview
OF    
Nov 23,2020 00:11    
Instrument TypeSymbolExpiryOption TypeStrike PriceLTP in RsPrev. LTPChange in Price[%] ChangeOIPrev. OIChange. in OI [%] ChangeVolume. Change
OPTSTK TCS 26-Nov-20 CE 2650 80.15 41.30 38.85 94.07 242.00 805.00 -563.00 -69.94 -43.85
OPTSTK COFORGE 26-Nov-20 CE 2380 70.55 52.65 17.90 34.00 9.00 31.00 -22.00 -70.97 -50.00
OPTSTK CIPLA 26-Nov-20 CE 710 49.10 33.50 15.60 46.57 3.00 11.00 -8.00 -72.73 175.00
OPTSTK INFY 26-Nov-20 CE 1110 34.85 16.05 18.80 117.13 214.00 800.00 -586.00 -73.25 -15.02
OPTSTK ONGC 26-Nov-20 CE 73 3.90 0.85 3.05 358.82 60.00 259.00 -199.00 -76.83 138.10
OPTSTK PETRONET 28-Jan-21 CE 230 32.00 11.25 20.75 184.44 0.00 1.00 -1.00 -100.00 NA
OPTSTK SAIL 26-Nov-20 CE 32 10.00 3.55 6.45 181.69 0.00 1.00 -1.00 -100.00 NA
OPTSTK APOLLOTYRE 31-Dec-20 CE 155 25.00 9.50 15.50 163.16 0.00 1.00 -1.00 -100.00 NA
OPTSTK ACC 26-Nov-20 CE 1560 185.00 86.00 99.00 115.12 0.00 1.00 -1.00 -100.00 NA
OPTSTK ASHOKLEY 26-Nov-20 CE 53 38.50 19.15 19.35 101.04 0.00 1.00 -1.00 -100.00 NA
OPTSTK RECLTD 31-Dec-20 PE 79 0.20 0.10 0.10 100.00 0.00 1.00 -1.00 -100.00 NA
OPTSTK GAIL 28-Jan-21 CE 100 8.00 6.00 2.00 33.33 0.00 3.00 -3.00 -100.00 50.00
OPTSTK INFY 31-Dec-20 CE 1040 120.10 90.85 29.25 32.20 0.00 1.00 -1.00 -100.00 NA
OPTSTK BIOCON 31-Dec-20 CE 490 4.30 4.10 0.20 4.88 0.00 1.00 -1.00 -100.00 0.00
Page 1 of 91
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP