Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 28-May-20 PE 9000 64.55
-39.25 -37.81
44334375 591125 40142.60 3147075
OPTIDX NIFTY 28-May-20 PE 9100 119.10
-36.40 -23.41
32011725 426823 29429.24 950775
OPTIDX NIFTY 28-May-20 PE 8900 31.50
-33.50 -51.54
25930350 345738 23151.01 1538400
OPTIDX NIFTY 28-May-20 PE 8800 14.60
-24.25 -62.42
20857050 278094 18382.69 1967850
OPTIDX BANKNIFTY 28-May-20 PE 17000 100.10
-185.20 -64.91
18771740 938587 32133.71 517840
OPTSTK SBIN 28-May-20 PE 150 1.90
-1.65 -46.48
13887000 4629 211.29 5763000
OPTIDX BANKNIFTY 28-May-20 PE 17500 293.35
-246.65 -45.68
11774180 588709 20958.84 296360
OPTIDX NIFTY 28-May-20 PE 8700 7.35
-15.90 -68.39
11353350 151378 9885.79 1530750
OPTSTK IDEA 28-May-20 PE 5 0.05
-0.05 -50.00
9800000 100 4.95 10388000
OPTIDX NIFTY 28-May-20 PE 9050 88.85
-40.15 -31.12
9641250 128550 8797.19 288300
OPTIDX BANKNIFTY 28-May-20 PE 16500 28.70
-106.25 -78.73
8862740 443137 14657.92 388680
OPTSTK BHARTIARTL 28-May-20 PE 550 3.35
2.65 378.57
8845929 4779 488.75 1177236
OPTSTK BHARTIARTL 28-May-20 PE 560 7.30
5.80 386.67
8790399 4749 496.86 847758
OPTSTK JINDALSTEL 28-May-20 PE 100 0.65
-5.65 -89.68
8565000 1713 86.88 1520000
OPTSTK SBIN 28-May-20 PE 140 0.35
-0.45 -56.25
8391000 2797 117.80 4245000
OPTIDX NIFTY 28-May-20 PE 9200 189.75
-27.30 -12.58
8345775 111277 7801.14 570075
OPTIDX NIFTY 28-May-20 PE 8950 45.30
-36.85 -44.86
7851150 104682 7057.69 259800
OPTSTK ITC 28-May-20 PE 190 2.30
-3.50 -60.34
7024800 2927 135.37 996000
OPTSTK BHARTIARTL 28-May-20 PE 570 14.45
12.20 542.22
6989376 3776 404.77 616383
OPTIDX NIFTY 28-May-20 PE 8600 4.30
-10.65 -71.24
6766650 90222 5822.44 1323675
Page 1 of 103
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP