Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK ASHOKLEY 28-Nov-19 PE 70 1.40
-0.70 -33.33
25224000 4204 181.51 7632000
OPTSTK ASHOKLEY 28-Nov-19 PE 75 2.55
-1.35 -34.62
15582000 2597 122.10 5184000
OPTSTK ASHOKLEY 28-Nov-19 PE 65 0.80
-0.30 -27.27
13758000 2293 90.84 4728000
OPTSTK YESBANK 28-Nov-19 PE 70 6.25
-1.95 -23.78
11748000 5340 90.17 10080400
OPTSTK ASHOKLEY 28-Nov-19 PE 60 0.45
-0.10 -18.18
11610000 1935 70.31 2532000
OPTSTK YESBANK 28-Nov-19 PE 60 2.50
-1.10 -30.56
8047600 3658 50.56 8177400
OPTSTK YESBANK 28-Nov-19 PE 65 3.95
-1.50 -27.52
6905800 3139 47.94 7717600
OPTSTK YESBANK 28-Nov-19 PE 50 0.90
-0.40 -30.77
6329400 2877 32.29 9138800
OPTSTK BANKBARODA 28-Nov-19 PE 90 1.35
-1.85 -57.81
6160500 1369 56.37 3573000
OPTSTK ASHOKLEY 28-Nov-19 PE 72.5 1.85
-0.95 -33.93
6120000 1020 45.94 1602000
OPTSTK IDEA 28-Nov-19 PE 3 0.15
-0.05 -25.00
5824000 208 1.83 16576000
OPTSTK ASHOKLEY 28-Nov-19 PE 67.5 1.00
-0.45 -31.03
5496000 916 37.86 1518000
OPTSTK BANKBARODA 28-Nov-19 PE 95 3.05
-2.40 -44.04
5067000 1126 49.72 3649500
OPTSTK DLF 28-Nov-19 PE 200 5.50
-2.10 -27.63
4799200 1714 98.95 1562400
OPTSTK SBIN 28-Nov-19 PE 310 6.80
-1.75 -20.47
4668000 1556 148.37 2814000
OPTSTK SBIN 28-Nov-19 PE 300 4.05
-1.20 -22.86
4356000 1452 132.74 5244000
OPTSTK YESBANK 28-Nov-19 PE 55 1.50
-0.75 -33.33
4283400 1947 24.32 5625400
OPTSTK ASHOKLEY 28-Nov-19 PE 77.5 3.45
-1.50 -30.30
4260000 710 34.74 1812000
OPTSTK TATAPOWER 28-Nov-19 PE 55 1.00
-0.10 -9.09
3960000 440 22.30 1089000
OPTSTK SBIN 28-Nov-19 PE 315 8.70
-2.05 -19.07
3789000 1263 123.10 1512000
Page 1 of 100
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP