Sensex
44149.72(-0.25%)
Nifty
12968.95(-0.14%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 31-Dec-20 PE 9 0.55
0.00 0.00
24640000 352 23.46 22470000
OPTSTK IDEA 31-Dec-20 PE 10 1.05
0.00 0.00
14420000 206 15.91 16170000
OPTSTK SBIN 31-Dec-20 PE 240 9.60
0.00 0.00
10773000 3591 269.68 3456000
OPTSTK IDEA 31-Dec-20 PE 8 0.25
0.00 0.00
7490000 107 6.18 10150000
OPTSTK SAIL 31-Dec-20 PE 40 0.40
0.00 0.00
6897000 363 27.90 1786000
OPTSTK SBIN 31-Dec-20 PE 220 3.35
0.00 0.00
6468000 2156 144.60 4440000
OPTSTK SBIN 31-Dec-20 PE 230 5.80
0.00 0.00
6327000 2109 149.48 2505000
OPTSTK FEDERALBNK 31-Dec-20 PE 60 2.40
0.00 0.00
6298500 741 39.35 2983500
OPTSTK TATAMOTORS 31-Dec-20 PE 180 11.60
0.00 0.00
6281400 1102 120.08 929100
OPTSTK PNB 31-Dec-20 PE 30 0.80
0.00 0.00
5488000 392 16.95 2982000
OPTSTK L&TFH 31-Dec-20 PE 80 2.95
0.00 0.00
5433200 799 45.39 1543600
OPTSTK BHEL 31-Dec-20 PE 30 1.05
0.00 0.00
4767000 227 14.81 4368000
OPTSTK SBIN 31-Dec-20 PE 245 11.95
0.00 0.00
4734000 1578 121.98 1623000
OPTSTK SBIN 31-Dec-20 PE 200 1.15
0.00 0.00
4656000 1552 93.72 4644000
OPTSTK TATAMOTORS 31-Dec-20 PE 170 7.10
0.00 0.00
4639800 814 82.08 1863900
OPTSTK L&TFH 31-Dec-20 PE 75 1.45
0.00 0.00
4630800 681 35.68 1468800
OPTSTK BANKBARODA 31-Dec-20 PE 50 2.85
0.00 0.00
4313200 526 22.82 2033600
OPTSTK TATAPOWER 31-Dec-20 PE 60 1.80
0.00 0.00
4293000 318 26.67 2349000
OPTSTK BHEL 31-Dec-20 PE 32 1.90
0.00 0.00
4137000 197 14.04 1848000
OPTSTK TATAMOTORS 31-Dec-20 PE 150 2.10
0.00 0.00
4132500 725 62.86 1801200
Page 1 of 95
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP