Sensex
39529.82(0.24%)
Nifty
11829.45(0.28%)

You Are On:
Derivatives
Most Active Puts
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 27-Jun-19 PE 11800 26.50
-19.10 -41.89
25509300 340124 30191.53 4217325
OPTIDX NIFTY 27-Jun-19 PE 11700 9.00
-10.00 -52.63
22403925 298719 26242.37 4865700
OPTIDX NIFTY 27-Jun-19 PE 11750 14.65
-13.65 -48.23
13122600 174968 15447.22 2024775
OPTSTK SBIN 27-Jun-19 PE 350 0.65
-0.35 -35.00
12081000 4027 423.75 4305000
OPTIDX NIFTY 27-Jun-19 PE 11600 3.70
-4.75 -56.21
11896500 158620 13806.23 3124275
OPTSTK SBIN 27-Jun-19 PE 355 1.75
-0.65 -27.08
9900000 3300 353.49 2865000
OPTIDX BANKNIFTY 27-Jun-19 PE 30800 47.45
-68.35 -59.02
8764240 438212 27062.61 843500
OPTIDX NIFTY 27-Jun-19 PE 11650 5.40
-6.95 -56.28
7855125 104735 9157.65 1514700
OPTIDX BANKNIFTY 27-Jun-19 PE 30900 68.70
-89.10 -56.46
7783780 389189 24132.81 790300
OPTIDX BANKNIFTY 27-Jun-19 PE 30700 32.45
-53.75 -62.35
7228600 361430 22231.15 680300
OPTSTK YESBANK 27-Jun-19 PE 110 0.70
-1.00 -58.82
7066500 4038 78.44 2793000
OPTIDX BANKNIFTY 27-Jun-19 PE 30500 17.05
-31.90 -65.17
7007540 350377 21392.86 1127080
OPTIDX NIFTY 27-Jun-19 PE 11500 1.85
-2.20 -54.32
6908775 92117 7946.66 2621400
OPTIDX BANKNIFTY 27-Jun-19 PE 30600 22.90
-41.85 -64.63
6032820 301641 18483.90 609380
OPTIDX NIFTY 27-Jun-19 PE 11850 45.00
-24.85 -35.58
5861775 78157 6978.39 716325
OPTIDX BANKNIFTY 27-Jun-19 PE 31000 101.30
-111.20 -52.33
5564980 278249 17328.36 697700
OPTSTK RELIANCE 27-Jun-19 PE 1280 3.05
-1.10 -26.51
5102500 10205 655.06 991500
OPTIDX NIFTY 27-Jun-19 PE 11900 74.35
-30.40 -29.02
4836750 64490 5797.79 829875
OPTSTK SUZLON 27-Jun-19 PE 5 0.05
-0.20 -80.00
4712000 62 2.41 3572000
OPTSTK TATASTEEL 27-Jun-19 PE 490 1.95
-0.65 -25.00
4165486 3926 205.25 1474790
Page 1 of 105
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP