Sensex
37177.09(-0.56%)
Nifty
11012.85(-0.57%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDEA 26-Sep-19 CE 6 0.20
0.00 0.00
6328000 226 3.92 36400000
OPTSTK SBIN 26-Sep-19 CE 300 2.15
-0.85 -28.33
4455000 1485 134.63 6939000
OPTSTK SBIN 26-Sep-19 CE 290 5.45
-1.65 -23.24
2562000 854 75.73 3765000
OPTSTK EQUITAS 26-Sep-19 CE 110 1.00
-8.65 -89.64
2368000 592 26.36 1108000
OPTSTK YESBANK 26-Sep-19 CE 70 3.15
-1.20 -27.59
2292400 1042 16.75 9735000
OPTSTK EQUITAS 26-Sep-19 CE 120 0.25
-3.10 -92.54
2264000 566 27.24 2256000
OPTSTK YESBANK 26-Sep-19 CE 75 1.85
-0.90 -32.73
2050400 932 15.75 6100600
OPTSTK GMRINFRA 26-Sep-19 CE 18 0.30
-0.05 -14.29
1980000 44 3.63 7785000
OPTSTK IDEA 26-Sep-19 CE 5 0.60
0.00 0.00
1904000 68 1.07 7672000
OPTSTK YESBANK 26-Sep-19 CE 80 1.20
-0.55 -31.43
1889800 859 15.33 6815600
OPTSTK BEL 26-Sep-19 CE 115 2.20
1.00 83.33
1824000 304 21.42 1434000
OPTSTK TATAMOTORS 26-Sep-19 CE 130 3.55
-1.35 -27.55
1686000 562 22.56 4815000
OPTSTK EQUITAS 26-Sep-19 CE 115 0.45
-5.30 -92.17
1652000 413 19.11 520000
OPTSTK ASHOKLEY 26-Sep-19 CE 70 0.55
-0.10 -15.38
1620000 270 11.43 6492000
OPTSTK ICICIBANK 26-Sep-19 CE 410 7.55
-2.00 -20.94
1599125 1163 66.72 2125750
OPTSTK EQUITAS 26-Sep-19 CE 105 1.95
-10.35 -84.15
1588000 397 17.06 616000
OPTSTK ICICIBANK 26-Sep-19 CE 420 3.55
-1.30 -26.80
1531750 1114 64.84 2129875
OPTSTK BPCL 26-Sep-19 CE 400 6.40
-10.80 -62.79
1524600 847 62.06 844200
OPTSTK SBIN 26-Sep-19 CE 295 3.40
-1.30 -27.66
1392000 464 41.55 2343000
OPTSTK RELIANCE 26-Sep-19 CE 1240 8.10
-8.90 -52.35
1382000 2764 172.53 2314500
Page 1 of 67
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP