Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK SBIN 28-May-20 CE 160 0.70
-0.80 -53.33
43986000 14662 708.09 11220000
OPTIDX NIFTY 28-May-20 CE 9200 25.90
-22.25 -46.21
41174925 548999 38044.07 2958225
OPTIDX NIFTY 28-May-20 CE 9100 53.80
-28.35 -34.51
41128575 548381 37729.01 2217675
OPTSTK IDEA 28-May-20 CE 6 0.10
-0.05 -33.33
26362000 269 16.08 25088000
OPTIDX NIFTY 28-May-20 CE 9300 10.75
-15.65 -59.28
24843825 331251 23149.38 2416875
OPTSTK SBIN 28-May-20 CE 170 0.30
-0.35 -53.85
20040000 6680 341.42 7725000
OPTIDX NIFTY 28-May-20 CE 9000 98.90
-31.35 -24.07
18846450 251286 17185.32 1993500
OPTSTK JINDALSTEL 28-May-20 CE 100 8.90
5.50 161.76
17580000 3516 186.31 785000
OPTIDX BANKNIFTY 28-May-20 CE 18000 82.60
-52.55 -38.88
17450780 872539 31612.25 928380
OPTIDX NIFTY 28-May-20 CE 9400 4.15
-9.90 -70.46
15645525 208607 14718.34 1720875
OPTSTK ITC 28-May-20 CE 200 0.95
0.20 26.67
15336000 6390 308.59 3484800
OPTSTK BHARTIARTL 28-May-20 CE 580 1.70
-14.60 -89.57
15268899 8249 891.73 1899126
OPTIDX NIFTY 28-May-20 CE 9150 37.65
-26.45 -41.26
14842800 197904 13662.04 752775
OPTIDX NIFTY 28-May-20 CE 9500 2.00
-5.35 -72.79
14412150 192162 13696.34 2710200
OPTSTK JINDALSTEL 28-May-20 CE 105 4.75
2.60 120.93
12985000 2597 140.51 1365000
OPTSTK JINDALSTEL 28-May-20 CE 110 2.25
0.70 45.16
12555000 2511 140.19 1490000
OPTSTK IDFCFIRSTB 28-May-20 CE 20 0.45
0.00 0.00
11484000 957 23.55 4152000
OPTIDX BANKNIFTY 28-May-20 CE 17500 237.30
-26.95 -10.20
11302600 565130 20104.53 411520
OPTSTK ITC 28-May-20 CE 195 2.10
0.75 55.56
11018400 4591 217.54 1149600
OPTSTK TATAPOWER 28-May-20 CE 35 1.10
0.70 175.00
10809000 1201 38.85 1242000
Page 1 of 116
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP