Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK IDFCFIRSTB 26-Nov-20 CE 36 1.35
1.20 800.00
85481000 4499 316.88 3458000
OPTSTK IDFCFIRSTB 26-Nov-20 CE 37 0.85
0.75 750.00
80313000 4227 303.82 3116000
OPTSTK IDFCFIRSTB 26-Nov-20 CE 38 0.55
0.50 1000.00
53409000 2811 206.11 3781000
OPTIDX NIFTY 26-Nov-20 CE 13000 56.85
6.20 12.24
52032825 693771 67927.92 3669750
OPTSTK IDFCFIRSTB 26-Nov-20 CE 35 2.10
1.80 600.00
50654000 2666 184.13 3344000
OPTIDX NIFTY 26-Nov-20 CE 12900 108.05
18.45 20.59
47322975 630973 61517.60 2546700
OPTSTK IDFCFIRSTB 26-Nov-20 CE 40 0.25
0.20 400.00
45448000 2392 183.16 5757000
OPTSTK ONGC 26-Nov-20 CE 75 2.45
2.00 444.44
33133100 4303 253.83 4281200
OPTSTK SBIN 26-Nov-20 CE 250 1.60
-1.30 -44.83
32715000 10905 825.43 13107000
OPTSTK SBIN 26-Nov-20 CE 260 0.65
-0.65 -50.00
31014000 10338 809.25 9597000
OPTSTK GMRINFRA 26-Nov-20 CE 26 1.05
0.65 162.50
30082500 1337 80.89 4387500
OPTSTK IDFCFIRSTB 26-Nov-20 CE 39 0.35
0.30 600.00
28937000 1523 114.19 3116000
OPTIDX NIFTY 26-Nov-20 CE 13100 25.60
-0.30 -1.16
28474350 379658 37374.46 2193900
OPTSTK ONGC 26-Nov-20 CE 80 0.75
0.60 400.00
27350400 3552 220.72 6622000
OPTIDX BANKNIFTY 26-Nov-20 CE 29500 207.15
-126.20 -37.86
26112625 1044505 77742.95 1214725
OPTSTK GMRINFRA 26-Nov-20 CE 27 0.60
0.40 200.00
25515000 1134 70.32 5130000
OPTSTK SBIN 26-Nov-20 CE 245 2.45
-2.05 -45.56
23409000 7803 581.60 4629000
OPTIDX NIFTY 26-Nov-20 CE 12950 80.25
11.75 17.15
22954875 306065 29902.47 973725
OPTIDX NIFTY 26-Nov-20 CE 13200 10.20
-1.95 -16.05
21825450 291006 28833.58 3170925
OPTSTK RELIANCE 26-Nov-20 CE 2000 15.25
2.20 16.86
21745300 43060 4390.94 4549040
Page 1 of 130
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP