Sensex
39532.48(0.25%)
Nifty
11818.50(0.19%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTIDX NIFTY 27-Jun-19 CE 11900 17.40
1.90 12.26
24106425 321419 28726.57 3284100
OPTIDX NIFTY 27-Jun-19 CE 11800 55.65
2.85 5.40
23160450 308806 27461.32 2562975
OPTSTK SBIN 27-Jun-19 CE 360 1.05
-0.40 -27.59
21501000 7167 776.70 5484000
OPTIDX NIFTY 27-Jun-19 CE 12000 3.20
-0.10 -3.03
17334000 231120 20806.68 3722775
OPTIDX NIFTY 27-Jun-19 CE 11850 34.35
4.10 13.55
16783875 223785 19943.93 1771575
OPTSTK YESBANK 27-Jun-19 CE 120 0.35
0.05 16.67
14591500 8338 175.51 6861750
OPTIDX BANKNIFTY 27-Jun-19 CE 31000 123.20
23.30 23.32
14242740 712137 44326.71 946320
OPTSTK SUZLON 27-Jun-19 CE 6 0.30
0.20 200.00
12540000 165 7.75 7220000
OPTIDX NIFTY 27-Jun-19 CE 11950 7.25
0.40 5.84
10397550 138634 12432.54 1357875
OPTIDX BANKNIFTY 27-Jun-19 CE 31100 88.55
22.25 33.56
9828260 491413 30648.11 579160
OPTSTK SBIN 27-Jun-19 CE 355 3.10
-0.30 -8.82
9165000 3055 328.32 2766000
OPTIDX BANKNIFTY 27-Jun-19 CE 31200 47.05
5.20 12.43
7936040 396802 24801.27 848180
OPTSTK RELIANCE 27-Jun-19 CE 1300 7.10
-1.10 -13.41
7920500 15841 1036.57 1944000
OPTSTK BHEL 27-Jun-19 CE 75 0.70
0.20 40.00
7785000 1038 58.92 3840000
OPTSTK YESBANK 27-Jun-19 CE 110 2.80
0.95 51.35
7031500 4018 78.89 2913750
OPTSTK ICICIBANK 27-Jun-19 CE 440 1.85
0.30 19.35
6802125 4947 300.78 1973125
OPTSTK SUNPHARMA 27-Jun-19 CE 400 2.85
2.15 307.14
6683600 6076 269.79 1032900
OPTIDX BANKNIFTY 27-Jun-19 CE 30900 193.45
48.65 33.60
6223820 311191 19337.58 244460
OPTIDX BANKNIFTY 27-Jun-19 CE 31300 26.00
2.15 9.01
6043420 302171 18933.73 484960
OPTSTK YESBANK 27-Jun-19 CE 130 0.05
-0.10 -66.67
6039250 3451 78.57 4935000
Page 1 of 107
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP