Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
Most Active Calls
Home | Livemarkets | Derivatives | Derivative Updates
Instrument TypeSymbolExpiry DateOption TypeStrike Price (Rs.)LTP(Rs.)
Today's Change
(Rs.)                 (%)
VolumeVolume
Contractwise
Value
(Rs. in Cr)
Open Interest
OPTSTK ASHOKLEY 28-Nov-19 CE 85 1.45
0.15 11.54
24552000 4092 211.44 4176000
OPTSTK ASHOKLEY 28-Nov-19 CE 80 3.00
0.50 20.00
20664000 3444 170.06 5508000
OPTSTK ASHOKLEY 28-Nov-19 CE 90 0.70
0.05 7.69
19254000 3209 174.36 4056000
OPTSTK YESBANK 28-Nov-19 CE 80 5.80
1.20 26.09
18392000 8360 157.23 11759000
OPTSTK YESBANK 28-Nov-19 CE 75 7.35
1.45 24.58
16603400 7547 135.93 9842800
OPTSTK YESBANK 28-Nov-19 CE 70 9.45
2.00 26.85
16517600 7508 130.08 15455000
OPTSTK YESBANK 28-Nov-19 CE 100 2.30
0.40 21.05
14469400 6577 147.85 12370600
OPTSTK BANKBARODA 28-Nov-19 CE 100 2.95
0.05 1.72
14179500 3151 146.45 7974000
OPTSTK IDEA 28-Nov-19 CE 4 0.55
0.05 10.00
14000000 500 6.29 28532000
OPTSTK ASHOKLEY 28-Nov-19 CE 75 5.75
1.05 22.34
10554000 1759 83.28 3138000
OPTSTK SBIN 28-Nov-19 CE 320 10.30
0.55 5.64
8742000 2914 288.06 4656000
OPTSTK BANKBARODA 28-Nov-19 CE 110 1.00
-0.15 -13.04
8221500 1827 91.41 4860000
OPTSTK BHEL 28-Nov-19 CE 60 2.30
1.05 84.00
7515000 1002 46.46 4882500
OPTSTK YESBANK 28-Nov-19 CE 90 3.60
0.70 24.14
7359000 3345 68.70 7596600
OPTSTK BANKBARODA 28-Nov-19 CE 105 1.70
-0.15 -8.11
7114500 1581 76.05 3820500
OPTSTK ASHOKLEY 28-Nov-19 CE 77.5 4.15
0.75 22.06
6570000 1095 53.09 1410000
OPTSTK YESBANK 28-Nov-19 CE 85 4.55
0.90 24.66
6336000 2880 56.55 3902800
OPTSTK ICICIBANK 28-Nov-19 CE 500 10.70
1.90 21.59
6114625 4447 311.55 3133625
OPTSTK SAIL 28-Nov-19 CE 40 1.90
0.30 18.75
6096000 508 25.37 3600000
OPTSTK SBIN 28-Nov-19 CE 330 6.20
0.15 2.48
5925000 1975 198.91 4530000
Page 1 of 110
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP