Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 28-May-20 PE 17000.00 100.1 938587.00 32738.57 517840 20
OPTIDX BANKNIFTY 28-May-20 CE 18000.00 82.6 872539.00 30434.77 928380 20
OPTIDX NIFTY 28-May-20 PE 9000.00 64.55 591125.00 40029.73 3147075 75
OPTIDX BANKNIFTY 28-May-20 PE 17500.00 293.35 588709.00 20534.58 296360 20
OPTIDX BANKNIFTY 28-May-20 CE 17500.00 237.3 565130.00 19712.13 411520 20
OPTIDX NIFTY 28-May-20 CE 9200.00 25.9 548999.00 37177.05 2958225 75
OPTIDX NIFTY 28-May-20 CE 9100.00 53.8 548381.00 37135.2 2217675 75
OPTIDX BANKNIFTY 28-May-20 CE 18500.00 22.95 467492.00 16306.45 617880 20
OPTIDX BANKNIFTY 28-May-20 PE 16500.00 28.7 443137.00 15456.93 388680 20
OPTIDX NIFTY 28-May-20 PE 9100.00 119.1 426823.00 28903.55 950775 75
OPTIDX NIFTY 28-May-20 PE 8900.00 31.5 345738.00 23412.64 1538400 75
FUTIDX BANKNIFTY 28-May-20 XX 0.00 17445.15 342839.00 11958.46 1441100 20
OPTIDX NIFTY 28-May-20 CE 9300.00 10.75 331251.00 22431.61 2416875 75
OPTIDX NIFTY 28-May-20 PE 8800.00 14.6 278094.00 18831.93 1967850 75
OPTIDX BANKNIFTY 28-May-20 CE 17800.00 130.05 271173.00 9458.7 177880 20
OPTIDX BANKNIFTY 28-May-20 PE 17200.00 160.4 254767.00 8886.45 153180 20
OPTIDX NIFTY 28-May-20 CE 9000.00 98.9 251286.00 17016.55 1993500 75
OPTIDX BANKNIFTY 28-May-20 CE 17600.00 195.75 246496.00 8597.95 151360 20
OPTIDX BANKNIFTY 28-May-20 CE 19000.00 7.5 243872.00 8506.43 590380 20
OPTIDX BANKNIFTY 28-May-20 PE 17300.00 198.95 236944.00 8264.77 115840 20
Page 1 of 677
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP