Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 14-Nov-19 CE 31000.00 252.7 640050.00 39831.02 274880 20
OPTIDX BANKNIFTY 14-Nov-19 CE 31500.00 68.55 575654.00 35823.58 398620 20
OPTIDX BANKNIFTY 14-Nov-19 PE 30500.00 73.6 496561.00 30901.54 835040 20
OPTIDX BANKNIFTY 14-Nov-19 CE 31200.00 162.85 411813.00 25627.58 196560 20
OPTIDX NIFTY 14-Nov-19 CE 11900.00 68.15 388935.00 34751.68 1416375 75
OPTIDX BANKNIFTY 14-Nov-19 PE 30000.00 23.35 386043.00 24023.88 593420 20
OPTIDX NIFTY 14-Nov-19 CE 12000.00 30.1 379401.00 33899.81 2520975 75
OPTIDX NIFTY 14-Nov-19 PE 11800.00 15.65 335037.00 29935.85 1725225 75
OPTIDX NIFTY 14-Nov-19 PE 11900.00 46.5 325920.00 29121.24 1931325 75
OPTIDX BANKNIFTY 14-Nov-19 CE 30900.00 312.3 276893.00 17231.36 91980 20
OPTIDX BANKNIFTY 14-Nov-19 CE 31100.00 201.2 248874.00 15487.7 217740 20
OPTIDX BANKNIFTY 14-Nov-19 CE 31300.00 126 245007.00 15247.06 134560 20
OPTIDX BANKNIFTY 14-Nov-19 CE 31400.00 93.5 235649.00 14664.7 162800 20
OPTIDX NIFTY 14-Nov-19 PE 11850.00 26.9 226142.00 20205.99 1178550 75
OPTIDX BANKNIFTY 14-Nov-19 PE 30200.00 37.55 223080.00 13882.51 273440 20
OPTIDX BANKNIFTY 14-Nov-19 PE 30400.00 58.7 221361.00 13775.54 234520 20
OPTIDX BANKNIFTY 14-Nov-19 PE 30600.00 91.75 221299.00 13771.68 330120 20
OPTIDX BANKNIFTY 14-Nov-19 PE 30300.00 47.35 217784.00 13552.94 239600 20
OPTIDX BANKNIFTY 14-Nov-19 CE 30800.00 380.4 215734.00 13425.36 121780 20
OPTIDX NIFTY 14-Nov-19 CE 12100.00 10.8 214723.00 19185.69 1869600 75
Page 1 of 449
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP