Sensex
36347.08(0.21%)
Nifty
10908.70(0.19%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 20-Dec-18 CE 27200.00 139.15 666145.00 36204.58 390920 20
OPTIDX BANKNIFTY 20-Dec-18 PE 26800.00 31.25 559333.00 30399.41 764560 20
OPTIDX BANKNIFTY 20-Dec-18 CE 27000.00 258.5 529579.00 28782.3 286920 20
OPTIDX BANKNIFTY 20-Dec-18 CE 27100.00 192.8 456970.00 24836.05 181040 20
OPTIDX BANKNIFTY 20-Dec-18 PE 26700.00 22.15 443334.00 24094.94 624480 20
OPTIDX BANKNIFTY 20-Dec-18 CE 27300.00 97 439469.00 23884.88 384480 20
OPTIDX BANKNIFTY 20-Dec-18 CE 27500.00 40.45 394701.00 21451.76 721560 20
OPTIDX BANKNIFTY 20-Dec-18 PE 26900.00 44.5 392771.00 21346.87 536540 20
OPTIDX BANKNIFTY 20-Dec-18 PE 26600.00 16.9 361579.00 19651.6 415080 20
OPTIDX BANKNIFTY 20-Dec-18 CE 27400.00 63.7 359587.00 19543.34 414540 20
OPTIDX BANKNIFTY 20-Dec-18 PE 26500.00 13.2 353272.00 19200.12 813220 20
OPTIDX BANKNIFTY 20-Dec-18 PE 27000.00 63.95 314102.00 17071.26 684940 20
OPTIDX NIFTY 27-Dec-18 CE 11000.00 58 229958.00 18814.07 4415025 75
OPTIDX NIFTY 27-Dec-18 PE 10800.00 41.55 220795.00 18064.4 4112925 75
OPTIDX NIFTY 27-Dec-18 CE 10900.00 106.8 214688.00 17564.75 3257625 75
OPTIDX BANKNIFTY 20-Dec-18 CE 26900.00 335.5 204310.00 11104.13 110100 20
OPTIDX BANKNIFTY 20-Dec-18 CE 27600.00 23.65 199282.00 10830.86 278040 20
OPTIDX BANKNIFTY 20-Dec-18 PE 26400.00 10 149719.00 8137.14 315100 20
OPTIDX NIFTY 27-Dec-18 PE 10900.00 71.6 143785.00 11763.81 2282025 75
OPTIDX BANKNIFTY 20-Dec-18 CE 27700.00 13.25 136074.00 7395.54 310720 20
Page 1 of 649
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP