Sensex
35871.48(-0.07%)
Nifty
10791.65(0.02%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 28-Feb-19 CE 27200.00 72 255857.00 13748.5 396360 20
OPTIDX NIFTY 28-Feb-19 CE 10800.00 71.55 255093.00 20646.56 2840550 75
OPTIDX BANKNIFTY 28-Feb-19 CE 27000.00 147 242613.00 13036.83 630820 20
OPTIDX BANKNIFTY 28-Feb-19 PE 26800.00 115.35 233562.00 12550.48 292800 20
OPTIDX BANKNIFTY 28-Feb-19 PE 26500.00 48.4 219474.00 11793.46 652720 20
OPTIDX BANKNIFTY 28-Feb-19 CE 27300.00 45.55 210166.00 11293.29 417340 20
OPTIDX NIFTY 28-Feb-19 PE 10700.00 33.1 205131.00 16602.76 3578625 75
OPTIDX BANKNIFTY 28-Feb-19 CE 27500.00 18.1 195083.00 10482.8 780440 20
OPTIDX BANKNIFTY 28-Feb-19 CE 27100.00 104.85 192705.00 10355.02 346260 20
OPTIDX BANKNIFTY 28-Feb-19 PE 27000.00 202.55 188944.00 10152.92 518320 20
OPTIDX NIFTY 28-Feb-19 PE 10800.00 64.5 183656.00 14864.63 2279850 75
OPTIDX BANKNIFTY 28-Feb-19 PE 26900.00 155.45 182818.00 9823.74 227880 20
OPTIDX BANKNIFTY 28-Feb-19 PE 26700.00 86 182805.00 9823.04 265040 20
OPTIDX NIFTY 28-Feb-19 CE 10900.00 29.45 174579.00 14129.97 2917500 75
OPTIDX BANKNIFTY 28-Feb-19 CE 27400.00 27.7 157472.00 8461.77 288300 20
OPTIDX BANKNIFTY 28-Feb-19 PE 26600.00 64.35 139797.00 7512.01 181360 20
OPTIDX NIFTY 28-Feb-19 CE 11000.00 9.65 129778.00 10503.89 4110750 75
OPTIDX NIFTY 28-Feb-19 PE 10600.00 17.2 117353.00 9498.24 2523225 75
OPTIDX NIFTY 28-Feb-19 PE 10500.00 9.95 100593.00 8141.73 2781075 75
FUTIDX BANKNIFTY 28-Feb-19 XX 0.00 26937.15 87951.00 4726.06 1284760 20
Page 1 of 705
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP