Sensex
38421.94(-1.22%)
Nifty
11432.30(-1.42%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 25-Jul-19 PE 30000.00 322.05 589366.00 35120.08 395240 20
OPTIDX BANKNIFTY 25-Jul-19 CE 30500.00 31.65 481700.00 28704.31 999620 20
OPTIDX NIFTY 25-Jul-19 CE 11600.00 14.5 395272.00 33891.51 4440075 75
OPTIDX NIFTY 25-Jul-19 PE 11500.00 104.5 374684.00 32126.25 2233350 75
OPTIDX BANKNIFTY 25-Jul-19 PE 29800.00 217 344162.00 20508.48 281600 20
OPTIDX BANKNIFTY 25-Jul-19 PE 29900.00 266.9 324915.00 19361.55 164520 20
OPTIDX BANKNIFTY 25-Jul-19 PE 29500.00 114.7 322899.00 19241.42 509200 20
OPTIDX NIFTY 25-Jul-19 CE 11700.00 5.6 304749.00 26129.86 4110825 75
OPTIDX BANKNIFTY 25-Jul-19 CE 30600.00 24.2 303315.00 18074.42 477900 20
OPTIDX BANKNIFTY 25-Jul-19 PE 30100.00 387.5 296561.00 17671.95 93080 20
OPTIDX BANKNIFTY 25-Jul-19 CE 30400.00 43.55 291043.00 17343.14 432040 20
OPTIDX NIFTY 25-Jul-19 CE 11500.00 37.1 286376.00 24554.52 3376200 75
OPTIDX NIFTY 25-Jul-19 PE 11400.00 55.25 285477.00 24477.44 2914950 75
OPTIDX BANKNIFTY 25-Jul-19 CE 31000.00 8.8 275231.00 16400.91 672200 20
OPTIDX BANKNIFTY 25-Jul-19 PE 29700.00 176.1 273893.00 16321.17 248380 20
OPTIDX BANKNIFTY 25-Jul-19 CE 30700.00 18.55 269202.00 16041.64 450280 20
OPTIDX BANKNIFTY 25-Jul-19 PE 30200.00 461.05 259979.00 15492.04 122560 20
OPTIDX BANKNIFTY 25-Jul-19 CE 30300.00 58.25 255842.00 15245.52 473460 20
OPTIDX BANKNIFTY 25-Jul-19 CE 30800.00 13.9 239640.00 14280.05 346100 20
OPTIDX BANKNIFTY 25-Jul-19 CE 30200.00 78.2 228146.00 13595.13 489380 20
Page 1 of 609
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP