Sensex
37930.77(1.44%)
Nifty
11407.15(1.33%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
FUTIDX BANKNIFTY 30-May-19 XX 0.00 29483.45 166596.00 9812.55 1246920 20
FUTIDX NIFTY 30-May-19 XX 0.00 11425.8 161090.00 13781.83 16026300 75
OPTIDX NIFTY 23-May-19 CE 11500.00 197.75 72343.00 6189.21 406575 75
OPTIDX BANKNIFTY 23-May-19 CE 30000.00 473.85 71563.00 4215.08 140780 20
OPTIDX BANKNIFTY 23-May-19 CE 30500.00 284.4 65354.00 3849.37 76480 20
OPTIDX NIFTY 23-May-19 CE 11300.00 313 62349.00 5334.18 301650 75
FUTSTK YESBANK 30-May-19 XX 0.00 134.4 61768.00 1450.08 103715500 1750
OPTIDX BANKNIFTY 23-May-19 PE 29000.00 574 59093.00 3480.6 98320 20
OPTIDX NIFTY 23-May-19 CE 12000.00 37.55 57951.00 4957.92 720075 75
OPTIDX NIFTY 23-May-19 PE 11200.00 172.15 55498.00 4748.06 441450 75
OPTIDX BANKNIFTY 23-May-19 CE 31000.00 161 52253.00 3077.72 129840 20
OPTIDX BANKNIFTY 23-May-19 PE 28000.00 286.45 51452.00 3030.54 133760 20
OPTIDX NIFTY 30-May-19 CE 12000.00 62.65 49201.00 4209.32 3507525 75
OPTIDX BANKNIFTY 23-May-19 CE 29000.00 1020.8 48488.00 2855.96 87700 20
OPTIDX NIFTY 23-May-19 PE 11300.00 203.4 47977.00 4104.61 335625 75
OPTIDX NIFTY 23-May-19 CE 11800.00 76.15 47865.00 4095.02 408600 75
OPTIDX NIFTY 30-May-19 PE 11000.00 153.65 47199.00 4038.05 3348225 75
OPTIDX NIFTY 23-May-19 CE 11400.00 251.5 46612.00 3987.83 221100 75
OPTIDX NIFTY 23-May-19 CE 11700.00 107.2 44223.00 3783.44 328725 75
OPTIDX NIFTY 23-May-19 PE 11000.00 124.35 43733.00 3741.52 454275 75
Page 1 of 594
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP