Sensex
44149.72(-0.25%)
Nifty
12968.95(-0.14%)

You Are On:
Derivatives
Derivatives Summary
Home | Livemarkets | Derivatives | Derivative Updates
Instrument Type Symbol Expiry Date Opt. Type Strike Price LTP Contracts
Traded
Turnover OI Market Lot
Rs. Rs. Nos. Rs.In Crores    
OPTIDX BANKNIFTY 03-Dec-20 CE 30000.00 266.9 830655.00 61487.26 934375 25
OPTIDX BANKNIFTY 03-Dec-20 PE 29000.00 180.6 624804.00 46249.63 582650 25
OPTIDX NIFTY 03-Dec-20 CE 13000.00 104.55 617099.00 60023.45 3228750 75
OPTIDX BANKNIFTY 03-Dec-20 PE 29500.00 358.95 555090.00 41089.22 437875 25
OPTIDX NIFTY 03-Dec-20 PE 13000.00 112.4 541919.00 52710.9 2057925 75
OPTIDX NIFTY 03-Dec-20 CE 13100.00 62.8 451941.00 43959 2430975 75
OPTIDX NIFTY 03-Dec-20 PE 12900.00 69.95 450814.00 43849.38 2530275 75
OPTIDX BANKNIFTY 03-Dec-20 CE 29500.00 498.65 432436.00 32010.05 425425 25
OPTIDX NIFTY 03-Dec-20 PE 12800.00 41.15 399294.00 38838.18 2404650 75
OPTIDX NIFTY 03-Dec-20 CE 13200.00 35.2 384512.00 37400.38 2337900 75
OPTIDX BANKNIFTY 03-Dec-20 CE 29600.00 447.75 343770.00 25446.76 225525 25
OPTIDX BANKNIFTY 03-Dec-20 CE 30500.00 125.05 342940.00 25385.32 627025 25
OPTIDX BANKNIFTY 03-Dec-20 PE 28500.00 82.6 330329.00 24451.82 588200 25
OPTIDX BANKNIFTY 03-Dec-20 PE 29200.00 243.85 305182.00 22590.37 229675 25
OPTIDX BANKNIFTY 03-Dec-20 CE 29700.00 397.4 286454.00 21204.08 190150 25
OPTIDX BANKNIFTY 03-Dec-20 CE 31000.00 53.3 278152.00 20589.54 704200 25
FUTIDX BANKNIFTY 31-Dec-20 XX 0.00 29667.2 267960.00 19835.1 1429725 25
OPTIDX BANKNIFTY 03-Dec-20 PE 28000.00 35.25 267166.00 19776.33 583325 25
OPTIDX BANKNIFTY 03-Dec-20 CE 29800.00 350.3 259828.00 19233.15 176550 25
OPTIDX NIFTY 03-Dec-20 CE 13300.00 18.2 257072.00 25004.65 2097000 75
Page 1 of 441
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP