Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
May 26,2020 00:05 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-May-20 XX 0.00 17690.00 17261.60 17445.15 17445.15 342839 1199347.50
FUTIDX BANKNIFTY 25-Jun-20 XX 0.00 17648.55 17267.65 17442.70 17442.70 34383 120246.91
FUTIDX BANKNIFTY 30-Jul-20 XX 0.00 17660.00 17324.00 17491.95 17491.95 973.75 3413.13
FUTIDX NIFTY 28-May-20 XX 0.00 9162.55 8976.30 9034.00 9034.00 210317 1432369.19
FUTIDX NIFTY 25-Jun-20 XX 0.00 9153.00 8974.45 9028.20 9028.20 57048 388425.86
FUTIDX NIFTY 30-Jul-20 XX 0.00 9151.00 8975.00 9030.00 9030.00 1936 13168.23
FUTIDX NIFTYIT 28-May-20 XX 0.00 13840.00 13465.00 13552.00 13552.00 51 348.24
FUTIDX NIFTYIT 25-Jun-20 XX 0.00 13762.00 13500.00 13525.00 13525.00 8 54.45
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP