Sensex
37204.82(-0.48%)
Nifty
11006.05(-0.63%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Sep 16,2019 09:09 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 26-Sep-19 XX 0.00 27987.95 27801.55 28163.85 27885.50 37213 207643.70
FUTIDX BANKNIFTY 31-Oct-19 XX 0.00 28089.15 27938.70 28276.75 27983.00 692 3877.47
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 28274.10 28039.00 28368.80 28061.00 46 258.51
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 26-Sep-19 XX 0.00 11052.10 11001.00 11105.55 11021.65 35510 293580.17
FUTIDX NIFTY 31-Oct-19 XX 0.00 11093.95 11046.05 11147.90 11064.75 1291 10715.12
FUTIDX NIFTY 28-Nov-19 XX 0.00 11135.45 11092.00 11194.10 11105.00 142 1183.55
FUTIDX NIFTYIT 26-Sep-19 XX 0.00 15875.00 15825.00 15760.00 15849.00 34 269.50
FUTIDX NIFTYIT 31-Oct-19 XX 0.00 0.00 0.00 15512.00 15512.00 0 0.00
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 0.00 0.00 16132.00 0.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP