Sensex
39518.75(0.21%)
Nifty
11817.45(0.18%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Jun 26,2019 13:06 PM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 27-Jun-19 XX 0.00 31079.95 30779.35 30878.60 31027.95 69757 431950.41
FUTIDX BANKNIFTY 25-Jul-19 XX 0.00 31163.95 30867.40 30967.20 31120.10 20246 125777.26
FUTIDX BANKNIFTY 29-Aug-19 XX 0.00 31273.00 30981.85 31059.50 31191.25 388 2417.64
FUTIDX FTSE100 20-Sep-19 XX 0.00 0.00 0.00 7872.00 7872.00 0 0.00
FUTIDX NIFTY 27-Jun-19 XX 0.00 11852.85 11767.10 11810.30 11832.25 83054 736494.22
FUTIDX NIFTY 25-Jul-19 XX 0.00 11889.70 11808.00 11850.25 11870.95 47356 421372.27
FUTIDX NIFTY 29-Aug-19 XX 0.00 11945.00 11860.15 11907.75 11927.20 1162 10388.35
FUTIDX NIFTYIT 27-Jun-19 XX 0.00 16243.00 16145.00 16214.00 16156.00 57 461.20
FUTIDX NIFTYIT 25-Jul-19 XX 0.00 16271.00 16155.00 16222.00 16155.00 38 307.64
FUTIDX NIFTYIT 29-Aug-19 XX 0.00 0.00 0.00 16280.00 0.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP