Sensex
40345.08(0.05%)
Nifty
11913.45(0.04%)

You Are On:
Derivatives
All Index Futures
Home | Livemarkets | Derivatives | Market Report
Nov 11,2019 00:11 AM    
Instrument Type Symbol Expiry Date Opt. Type Strike High Low Prev. Close Current Contract Traded Turnover
Rs. Rs. Rs. Rs. Rs. Nos. Rs. (Lakhs)
FUTIDX BANKNIFTY 28-Nov-19 XX 0.00 31222.85 30610.05 31097.80 31097.80 168742 1042531.27
FUTIDX BANKNIFTY 26-Dec-19 XX 0.00 31320.20 30735.00 31219.60 31219.60 2832 17568.11
FUTIDX BANKNIFTY 30-Jan-20 XX 0.00 31415.00 30838.35 31315.70 31315.70 218 1358.49
FUTIDX NIFTY 28-Nov-19 XX 0.00 11968.35 11866.00 11943.70 11943.70 105364 941172.62
FUTIDX NIFTY 26-Dec-19 XX 0.00 12009.00 11912.00 11986.65 11986.65 3173 28445.82
FUTIDX NIFTY 30-Jan-20 XX 0.00 12050.25 11956.55 12032.40 12032.40 371 3338.54
FUTIDX NIFTYIT 28-Nov-19 XX 0.00 15449.00 15305.00 15400.00 15400.00 84 645.91
FUTIDX NIFTYIT 26-Dec-19 XX 0.00 0.00 0.00 15551.00 15551.00 0 0.00
FUTIDX NIFTYIT 30-Jan-20 XX 0.00 0.00 0.00 15790.00 15790.00 0 0.00
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP