Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Commodities
Volume Toppers
Home | Commodity
Exchange :  Category : 
Nov 23,2020 22:25
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   SILVERMIC 26-Feb-21 62388.00 63328.00 151732 95799.90 -1.48
   NATURALGAS 24-Nov-20 200.00 195.10 137490 343397.44 2.51
   CRUDEOIL 18-Dec-20 3197.00 3093.00 84425 269134.22 3.36
   SILVERM 26-Feb-21 62400.00 63329.00 58393 184215.24 -1.47
   GOLDPETAL 31-Dec-20 5001.00 5067.00 50222 2532.49 -1.30
   GOLDM 04-Dec-20 49524.00 50063.00 31137 155471.63 -1.08
   SILVER 04-Dec-20 60485.00 61510.00 28997 532916.62 -1.67
   SILVERMIC 30-Nov-20 60357.00 61519.00 28832 17689.78 -1.89
   NATURALGAS 28-Dec-20 209.30 205.10 22292 58156.40 2.05
   COPPER 31-Dec-20 554.70 545.35 13945 194152.46 1.71
   GOLD 04-Dec-20 49442.00 49992.00 13905 693267.62 -1.10
   ZINC 31-Dec-20 216.10 218.20 11591 127246.28 -0.96
   NICKEL 31-Dec-20 1199.50 1188.40 11451 207576.25 0.93
   SILVERM 30-Nov-20 60363.00 61527.00 9945 30480.75 -1.89
   GOLDPETAL 27-Nov-20 4945.00 5051.00 7160 358.07 -2.10
   GOLDM 05-Jan-21 49580.00 50132.00 6857 34203.50 -1.10
   GOLDGUINEA 31-Dec-20 39825.00 40358.00 6338 2541.94 -1.32
   GOLDPETAL 29-Jan-21 5019.00 5089.00 6211 314.32 -1.38
   SILVER 05-Mar-21 62335.00 63283.00 3461 65519.89 -1.50
   SILVERMIC 30-Apr-21 63630.00 64438.00 2880 1854.17 -1.25
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP