Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Nov 23,2020 21:20
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   GOLD 04-Dec-20 49449.00 49992.00 11915 594992.90 -1.09
   SILVER 04-Dec-20 60518.00 61510.00 25325 466439.01 -1.61
   NATURALGAS 24-Nov-20 199.70 195.10 126407 315768.98 2.36
   CRUDEOIL 18-Dec-20 3192.00 3093.00 76213 242896.88 3.20
   NICKEL 31-Dec-20 1200.80 1188.40 10459 189724.41 1.04
   COPPER 31-Dec-20 554.85 545.35 12221 170263.90 1.74
   SILVERM 26-Feb-21 62408.00 63329.00 50906 160909.05 -1.45
   GOLDM 04-Dec-20 49556.00 50063.00 27100 135501.35 -1.01
   ZINC 31-Dec-20 217.65 218.20 9739 107196.63 -0.25
   GOLD 05-Feb-21 49395.00 50012.00 1800 89857.66 -1.23
   SILVERMIC 26-Feb-21 62451.00 63328.00 133538 84468.97 -1.38
   SILVER 05-Mar-21 62376.00 63283.00 3179 60257.23 -1.43
   NATURALGAS 28-Dec-20 209.00 205.10 20307 52980.38 1.90
   GOLDM 05-Jan-21 49590.00 50132.00 5957 29746.73 -1.08
   SILVERM 30-Nov-20 60425.00 61527.00 8988 27597.97 -1.79
   NICKEL 27-Nov-20 1192.90 1190.80 1465 26454.81 0.18
   CPO 31-Dec-20 919.50 926.70 2761 25290.82 -0.78
   COPPER 27-Nov-20 551.15 544.45 1660 23037.15 1.23
   LEAD 31-Dec-20 157.10 156.60 2479 19601.31 0.32
   ALUMINIUM 31-Dec-20 162.95 163.35 2190 17881.51 -0.24
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP