Sensex
40286.48(0.42%)
Nifty
11872.10(0.27%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
Nov 14,2019 23:40
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   CRUDEOIL 19-Nov-19 4101.00 4139.00 246348 1017582.89 -0.92
   GOLD 05-Dec-19 38263.00 38097.00 12831 489643.62 0.44
   NATURALGAS 25-Nov-19 192.70 186.10 145016 348128.34 3.55
   SILVER 05-Dec-19 44710.00 44534.00 23196 310782.47 0.40
   CRUDEOILM 19-Nov-19 4102.00 4138.00 474476 195977.20 -0.87
   COPPER 29-Nov-19 437.75 440.20 12439 136734.70 -0.56
   ZINC 29-Nov-19 193.30 193.40 12209 117978.27 -0.05
   NICKEL 29-Nov-19 1123.00 1140.00 40216 114057.67 -1.49
   SILVERM 29-Nov-19 44727.00 44546.00 41310 92263.94 0.41
   GOLDM 05-Dec-19 38260.00 38107.00 19619 74879.07 0.40
   CRUDEOIL 18-Dec-19 4121.00 4154.00 10222 42393.93 -0.79
   LEAD 29-Nov-19 155.05 155.25 4948 38381.96 -0.13
   ZINCMINI 29-Nov-19 193.30 193.35 19519 37718.14 -0.03
   NATURALGAS 26-Dec-19 198.80 193.60 13474 33472.46 2.69
   GOLD 05-Feb-20 38277.00 38120.00 810 30935.15 0.41
   SILVERMIC 29-Nov-19 44716.00 44544.00 64196 28676.16 0.39
   CRUDEOILM 18-Dec-19 4120.00 4154.00 43427 18005.91 -0.82
   ALUMINIUM 29-Nov-19 131.65 133.00 2072 13699.14 -1.02
   CPO 29-Nov-19 646.20 644.40 1757 11323.67 0.28
   LEADMINI 29-Nov-19 155.10 155.30 7269 11274.08 -0.13
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP