Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Commodities
Value Toppers
Home | Commodity
Exchange :  Category : 
May 26,2020 23:30
SymbolExpiry Date Last Traded Price (Rs.) Prev.Close (Rs.) Volume (In Lots) Value (In Lakhs) Change %
   GOLD 05-Jun-20 46334.00 46973.00 13656 637339.51 -1.36
   SILVER 03-Jul-20 47862.00 48257.00 30087 436669.68 -0.82
   CRUDEOIL 19-Jun-20 2564.00 2577.00 99989 258786.67 -0.50
   SILVERM 30-Jun-20 48230.00 48608.00 88943 216656.09 -0.78
   GOLDM 05-Jun-20 46430.00 46953.00 40924 191015.01 -1.11
   GOLD 05-Aug-20 46555.00 47071.00 3817 178706.70 -1.10
   NICKEL 30-Jun-20 936.00 927.70 11617 162517.16 0.89
   NATURALGAS 25-Jun-20 147.30 142.50 73021 132461.11 3.37
   COPPER 30-Jun-20 415.35 414.10 7912 82258.81 0.30
   SILVERMIC 30-Jun-20 48315.00 48704.00 143058 69819.35 -0.80
   ZINC 30-Jun-20 158.75 156.65 8040 63460.08 1.34
   GOLD 05-Oct-20 46595.00 47086.00 910 42605.91 -1.04
   GOLDM 03-Jul-20 46498.00 46979.00 5599 26164.37 -1.02
   LEAD 30-Jun-20 132.85 131.35 2950 19519.21 1.14
   ALUMINIUM 30-Jun-20 131.00 130.15 1686 10987.73 0.65
   CPO 30-Jun-20 622.00 608.00 1488 9217.81 2.30
   CPO 29-May-20 648.00 638.20 743 4801.01 1.54
   SILVERM 31-Aug-20 48671.00 49034.00 1571 3858.57 -0.74
   SILVERMIC 31-Aug-20 48680.00 49049.00 7046 3463.27 -0.75
   SILVER 04-Sep-20 48488.00 48738.00 231 3398.73 -0.51
Page 1 of 3 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP