Sensex
32424.10(0.69%)
Nifty
9580.30(0.95%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
May 29,2020 20:55
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   SILVER 04-Sep-20 50300.00 49160.00 49131.00 2.32
   SILVER 03-Jul-20 49675.00 48558.00 48452.00 2.30
   SILVERMIC 31-Aug-20 50431.00 49339.00 49257.00 2.21
   SILVERM 31-Aug-20 50400.00 49319.00 49250.00 2.19
   CPO 31-Aug-20 622.00 609.20 622.00 2.10
   SILVERM 30-Jun-20 49941.00 48925.00 48832.00 2.08
   SILVERMIC 30-Jun-20 50020.00 49023.00 48929.00 2.03
   SILVERMIC 30-Nov-20 50691.00 49744.00 49601.00 1.90
   CPO 31-Jul-20 627.50 618.60 618.00 1.44
   ZINC 31-Jul-20 160.50 158.65 158.55 1.17
   GOLD 05-Aug-20 47024.00 46493.00 46510.00 1.14
   CPO 30-Jun-20 637.60 630.80 629.40 1.08
   GOLDM 03-Jul-20 46940.00 46463.00 46485.00 1.03
   GOLDM 05-Aug-20 46990.00 46513.00 46530.00 1.03
   ZINC 30-Jun-20 159.55 157.95 157.20 1.01
   MENTHAOIL 30-Jun-20 1070.00 1059.40 1065.50 1.00
   LEAD 30-Jun-20 133.50 132.30 131.75 0.91
   GOLD 05-Jun-20 46788.00 46405.00 46394.00 0.83
   GOLDM 05-Jun-20 46848.00 46474.00 46468.00 0.80
   GOLD 05-Oct-20 47071.00 46731.00 46636.00 0.73
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP