Sensex
40286.48(0.42%)
Nifty
11872.10(0.27%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Nov 14,2019 23:40
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   CARDAMOM 15-Nov-19 2703.30 2599.40 2677.30 4.00
   NATURALGAS 25-Nov-19 192.70 186.10 187.00 3.55
   CARDAMOM 13-Dec-19 2648.00 2564.90 2624.40 3.24
   NATURALGAS 26-Dec-19 198.80 193.60 196.10 2.69
   CARDAMOM 15-Jan-20 2655.00 2594.40 2630.00 2.34
   NATURALGAS 28-Jan-20 196.10 191.80 194.00 2.24
   COTTON 28-Feb-20 19340.00 19230.00 19340.00 0.57
   GOLD 05-Dec-19 38263.00 38097.00 38059.00 0.44
   SILVERMIC 28-Feb-20 45368.00 45177.00 45040.00 0.42
   GOLD 05-Feb-20 38277.00 38120.00 38087.00 0.41
   SILVERM 29-Nov-19 44727.00 44546.00 44380.00 0.41
   GOLDM 05-Dec-19 38260.00 38107.00 38060.00 0.40
   SILVER 05-Dec-19 44710.00 44534.00 44378.00 0.40
   GOLDPETAL 31-Dec-19 3879.00 3864.00 3862.00 0.39
   SILVERMIC 29-Nov-19 44716.00 44544.00 44390.00 0.39
   SILVERM 28-Feb-20 45360.00 45189.00 45007.00 0.38
   COTTON 31-Jan-20 19270.00 19200.00 19260.00 0.36
   SILVERMIC 30-Apr-20 45936.00 45784.00 45750.00 0.33
   KAPAS 30-Apr-20 1073.50 1070.00 1066.50 0.33
   GOLDM 03-Jan-20 38289.00 38166.00 38115.00 0.32
Page 1 of 2 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP