Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Commodities
Highs & Lows
Home | Commodity
Exchange : Category : Options :
Nov 23,2020 23:40
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Highs (Rs.) Change%
   CRUDEOIL 18-Dec-20 3195.00 3093.00 3150.00 3.30
   CRUDEOIL 19-Jan-21 3250.00 3147.00 3190.00 3.27
   COTTON 29-Jan-21 20540.00 19900.00 20340.00 3.22
   NATURALGAS 24-Nov-20 201.00 195.10 196.40 3.02
   NATURALGAS 28-Dec-20 210.10 205.10 205.10 2.44
   COPPER 31-Dec-20 556.55 545.35 553.10 2.05
   NATURALGAS 25-Jan-21 209.60 205.40 205.10 2.04
   LEAD 27-Nov-20 157.60 155.45 154.00 1.38
   NICKEL 29-Jan-21 1202.10 1186.30 1202.10 1.33
   NICKEL 31-Dec-20 1202.80 1188.40 1197.20 1.21
   COPPER 27-Nov-20 550.65 544.45 548.70 1.14
   LEAD 31-Dec-20 157.70 156.60 156.45 0.70
   KAPAS 30-Apr-21 1202.00 1196.00 1196.00 0.50
   COPPER 29-Jan-21 554.80 553.35 553.90 0.26
   NICKEL 27-Nov-20 1192.10 1190.80 1186.70 0.11
Page 1 of 1 Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP