Sensex
30609.30(-0.21%)
Nifty
9029.05(-0.11%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
May 26,2020 23:30
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
MENTHAOIL 29-May-20 1150.00 1148.90 1.10 0.10
MENTHAOIL 30-Jun-20 1070.00 1068.30 1.70 0.16
COPPER 30-Jun-20 415.35 414.10 1.25 0.30
NICKEL 31-Jul-20 934.40 931.00 3.40 0.37
KAPAS 30-Apr-21 985.00 981.00 4.00 0.41
ALUMINIUM 29-May-20 128.30 127.65 0.65 0.51
COPPER 29-May-20 411.20 408.85 2.35 0.57
COPPER 31-Jul-20 420.00 417.45 2.55 0.61
ALUMINIUM 30-Jun-20 131.00 130.15 0.85 0.65
COTTON 31-Jul-20 16100.00 15960.00 140.00 0.88
GOLDGUINEA 29-May-20 37987.00 37653.00 334.00 0.89
NICKEL 30-Jun-20 936.00 927.70 8.30 0.89
COTTON 30-Jun-20 15910.00 15740.00 170.00 1.08
ZINC 31-Jul-20 160.50 158.75 1.75 1.10
LEAD 30-Jun-20 132.85 131.35 1.50 1.14
NICKEL 29-May-20 931.20 920.20 11.00 1.20
ZINC 30-Jun-20 158.75 156.65 2.10 1.34
COTTON 29-May-20 15700.00 15490.00 210.00 1.36
LEAD 29-May-20 131.00 129.05 1.95 1.51
CPO 29-May-20 648.00 638.20 9.80 1.54
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP