Sensex
44077.15(0.44%)
Nifty
12926.45(0.52%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Nov 23,2020 22:05
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
COPPER 29-Jan-21 553.90 553.35 0.55 0.10
NICKEL 27-Nov-20 1192.00 1190.80 1.20 0.10
LEAD 31-Dec-20 156.85 156.60 0.25 0.16
KAPAS 30-Apr-21 1202.00 1196.00 6.00 0.50
NICKEL 31-Dec-20 1201.00 1188.40 12.60 1.06
COPPER 27-Nov-20 550.25 544.45 5.80 1.07
NICKEL 29-Jan-21 1202.10 1186.30 15.80 1.33
SILVERMIC 30-Jun-21 67999.00 67060.00 939.00 1.40
NATURALGAS 25-Jan-21 208.50 205.40 3.10 1.51
COPPER 31-Dec-20 554.50 545.35 9.15 1.68
NATURALGAS 28-Dec-20 208.70 205.10 3.60 1.76
NATURALGAS 24-Nov-20 199.50 195.10 4.40 2.26
COTTON 29-Jan-21 20540.00 19900.00 640.00 3.22
CRUDEOIL 19-Jan-21 3250.00 3147.00 103.00 3.27
CRUDEOIL 18-Dec-20 3197.00 3093.00 104.00 3.36
Page 1 of 1
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP