Sensex
40286.48(0.42%)
Nifty
11872.10(0.27%)

You Are On:
Commodities
Gainers & Losers
Home | Commodity
Exchange : Category : Options :
Nov 14,2019 23:40
Symbol Expiry Date Last Traded Price (Rs.) Prev. Close (Rs.) Difference (Rs.) Change %
COTTON 29-Nov-19 19210.00 19200.00 10.00 0.05
ZINCMINI 31-Jan-20 193.00 192.85 0.15 0.08
ZINCMINI 31-Dec-19 192.75 192.60 0.15 0.08
COTTON 31-Dec-19 19140.00 19120.00 20.00 0.10
GOLDGUINEA 29-Nov-19 30710.00 30666.00 44.00 0.14
GOLDPETAL 31-Jan-20 3864.00 3857.00 7.00 0.18
CPO 31-Jan-20 646.80 645.40 1.40 0.22
GOLDGUINEA 31-Dec-19 30650.00 30573.00 77.00 0.25
CPO 31-Dec-19 650.80 649.00 1.80 0.28
CPO 29-Nov-19 646.20 644.40 1.80 0.28
GOLDPETAL 29-Nov-19 3889.00 3878.00 11.00 0.28
GOLDM 05-Feb-20 38220.00 38102.00 118.00 0.31
SILVER 05-Mar-20 45335.00 45195.00 140.00 0.31
GOLDM 03-Jan-20 38289.00 38166.00 123.00 0.32
KAPAS 30-Apr-20 1073.50 1070.00 3.50 0.33
SILVERMIC 30-Apr-20 45936.00 45784.00 152.00 0.33
COTTON 31-Jan-20 19270.00 19200.00 70.00 0.36
SILVERM 28-Feb-20 45360.00 45189.00 171.00 0.38
SILVERMIC 29-Nov-19 44716.00 44544.00 172.00 0.39
GOLDPETAL 31-Dec-19 3879.00 3864.00 15.00 0.39
Page 1 of 2
Prev || Next
  • Attention Investors
  • NSDL/CDSL
  • KYC
BACK TO TOP